Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Rarible | RARIUSD | Coinbase | 37.631.327 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,060 | -1,82% | 3,24 | 3,22 | 3,24 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
3,29 | 3,31 | 3,19 | 3,30 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 05:24:30 | 29,64 | 3,24 | USD |
RARIUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RARIUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 3,30 | 0,320 | 10,74% | 2,99 | 3,35 | 2,94 | 162.610,00 |
03 Mai 2024 | 2,98 | -0,040 | -1,32% | 3,03 | 3,14 | 2,89 | 123.388,00 |
02 Mai 2024 | 3,02 | -0,080 | -2,58% | 3,11 | 3,12 | 2,83 | 166.040,00 |
01 Mai 2024 | 3,10 | -0,270 | -8,01% | 3,35 | 3,39 | 2,71 | 307.139,00 |
30 Apr 2024 | 3,37 | -0,200 | -5,60% | 3,57 | 3,58 | 3,20 | 131.606,00 |
29 Apr 2024 | 3,57 | -0,090 | -2,46% | 3,68 | 3,72 | 3,57 | 45.204,00 |
28 Apr 2024 | 3,66 | -0,080 | -2,14% | 3,74 | 3,76 | 3,57 | 74.315,00 |
27 Apr 2024 | 3,74 | -0,190 | -4,83% | 3,94 | 4,03 | 3,69 | 91.270,00 |
26 Apr 2024 | 3,93 | 0,150 | 3,97% | 3,78 | 3,95 | 3,58 | 125.172,00 |
25 Apr 2024 | 3,78 | -0,120 | -3,08% | 3,90 | 3,99 | 3,73 | 80.431,00 |
24 Apr 2024 | 3,90 | -0,120 | -2,99% | 4,02 | 4,11 | 3,89 | 85.849,00 |
23 Apr 2024 | 4,02 | -0,130 | -3,13% | 4,13 | 4,29 | 3,99 | 129.180,00 |
22 Apr 2024 | 4,15 | -0,350 | -7,78% | 4,49 | 4,70 | 3,89 | 238.613,00 |
21 Apr 2024 | 4,50 | 0,800 | 21,62% | 3,69 | 4,83 | 3,58 | 227.537,00 |
20 Apr 2024 | 3,70 | -0,330 | -8,19% | 4,00 | 4,04 | 3,12 | 301.048,00 |
19 Apr 2024 | 4,03 | 0,190 | 4,95% | 3,82 | 4,10 | 3,75 | 130.615,00 |
18 Apr 2024 | 3,84 | -0,490 | -11,32% | 4,27 | 4,28 | 3,67 | 192.780,00 |
17 Apr 2024 | 4,33 | 0,070 | 1,64% | 4,31 | 4,41 | 3,93 | 206.410,00 |
16 Apr 2024 | 4,26 | -0,390 | -8,39% | 4,69 | 4,93 | 4,22 | 167.019,00 |
15 Apr 2024 | 4,65 | -0,080 | -1,69% | 4,80 | 4,84 | 4,18 | 229.112,00 |
14 Apr 2024 | 4,73 | -0,090 | -1,87% | 4,83 | 5,35 | 3,86 | 485.001,00 |
13 Apr 2024 | 4,82 | -0,500 | -9,40% | 5,31 | 5,54 | 4,31 | 465.174,00 |
12 Apr 2024 | 5,32 | 0,070 | 1,33% | 5,20 | 5,51 | 5,07 | 174.181,00 |
11 Apr 2024 | 5,25 | 0,020 | 0,38% | 5,28 | 5,43 | 4,89 | 277.310,00 |
10 Apr 2024 | 5,23 | -0,650 | -11,05% | 5,90 | 5,96 | 4,85 | 840.044,00 |
09 Apr 2024 | 5,88 | 0,520 | 9,70% | 5,35 | 6,06 | 5,09 | 787.830,00 |
08 Apr 2024 | 5,36 | 1,09 | 25,53% | 4,24 | 5,90 | 4,23 | 1.612.922,00 |
07 Apr 2024 | 4,27 | 0,270 | 6,75% | 4,00 | 4,29 | 3,95 | 132.181,00 |
06 Apr 2024 | 4,00 | -0,400 | -9,09% | 4,35 | 4,37 | 3,91 | 172.525,00 |
05 Apr 2024 | 4,40 | 0,600 | 15,79% | 3,81 | 4,96 | 3,77 | 597.840,00 |