Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Quant | QNTUSDT | Coinbase | 1.495.286.751 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
1,04 | 1,02% | 102,95 | 101,76 | 101,92 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
102,95 | 102,95 | 102,95 | 101,91 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 02:25:55 | 2,20 | 102,95 | UST |
QNTUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
QNTUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 101,91 | -4,77 | -4,47% | 106,05 | 106,05 | 101,82 | 208,00 |
04 Mai 2024 | 106,68 | 4,66 | 4,57% | 101,93 | 106,68 | 101,14 | 650,00 |
03 Mai 2024 | 102,02 | 0,360 | 0,35% | 101,88 | 103,49 | 99,17 | 506,00 |
02 Mai 2024 | 101,66 | 2,07 | 2,08% | 98,70 | 102,37 | 93,65 | 1.385,00 |
01 Mai 2024 | 99,59 | -3,88 | -3,75% | 103,00 | 104,76 | 96,83 | 1.317,00 |
30 Apr 2024 | 103,47 | 2,12 | 2,09% | 101,77 | 104,34 | 100,60 | 667,00 |
29 Apr 2024 | 101,35 | -2,90 | -2,78% | 103,95 | 106,86 | 101,35 | 707,00 |
28 Apr 2024 | 104,25 | -2,21 | -2,08% | 106,62 | 106,97 | 98,20 | 1.911,00 |
27 Apr 2024 | 106,46 | -3,81 | -3,46% | 110,39 | 111,16 | 106,46 | 441,00 |
26 Apr 2024 | 110,27 | 0,870 | 0,80% | 107,93 | 110,53 | 105,27 | 441,00 |
25 Apr 2024 | 109,40 | -0,060 | -0,05% | 109,57 | 116,68 | 108,18 | 355,00 |
24 Apr 2024 | 109,46 | 1,18 | 1,09% | 108,01 | 109,47 | 105,55 | 556,00 |
23 Apr 2024 | 108,28 | 2,00 | 1,88% | 106,79 | 110,37 | 105,78 | 554,00 |
22 Apr 2024 | 106,28 | -3,06 | -2,80% | 109,06 | 109,57 | 104,64 | 786,00 |
21 Apr 2024 | 109,34 | 4,91 | 4,70% | 103,76 | 110,25 | 103,09 | 585,00 |
20 Apr 2024 | 104,43 | -4,26 | -3,92% | 107,99 | 109,21 | 99,48 | 986,00 |
19 Apr 2024 | 108,69 | 7,12 | 7,01% | 101,84 | 108,69 | 98,76 | 464,00 |
18 Apr 2024 | 101,57 | -1,79 | -1,73% | 103,74 | 104,92 | 99,18 | 669,00 |
17 Apr 2024 | 103,36 | 0,270 | 0,26% | 103,28 | 105,60 | 97,44 | 2.193,00 |
16 Apr 2024 | 103,09 | -1,64 | -1,57% | 104,26 | 115,32 | 101,29 | 2.763,00 |
15 Apr 2024 | 104,73 | 9,01 | 9,41% | 96,76 | 105,76 | 91,57 | 1.747,00 |
14 Apr 2024 | 95,72 | -10,04 | -9,49% | 105,41 | 105,43 | 85,00 | 1.840,00 |
13 Apr 2024 | 105,76 | -9,17 | -7,98% | 115,47 | 116,85 | 98,01 | 2.067,00 |
12 Apr 2024 | 114,93 | -1,71 | -1,47% | 116,64 | 117,55 | 114,76 | 754,00 |
11 Apr 2024 | 116,64 | -0,650 | -0,55% | 115,95 | 117,73 | 113,40 | 453,00 |
10 Apr 2024 | 117,29 | -4,80 | -3,93% | 122,00 | 124,58 | 114,83 | 674,00 |
09 Apr 2024 | 122,09 | 2,03 | 1,69% | 119,91 | 124,18 | 118,04 | 546,00 |
08 Apr 2024 | 120,06 | -0,480 | -0,40% | 120,14 | 122,16 | 118,60 | 213,00 |
07 Apr 2024 | 120,54 | 1,54 | 1,29% | 118,41 | 121,15 | 118,00 | 470,00 |
06 Apr 2024 | 119,00 | -2,35 | -1,94% | 120,95 | 122,16 | 114,61 | 1.076,00 |