Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Propy | PROUSD | Coinbase | 166.163.217 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,1776 | 6,59% | 2,87 | 2,87 | 2,88 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,69 | 2,89 | 2,58 | 2,70 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 21:54:30 | 0,410000 | 2,87 | USD |
PROUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PROUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,70 | 0,170 | 6,58% | 2,54 | 2,84 | 2,45 | 619.532,00 |
02 Mai 2024 | 2,53 | 0,010 | 0,40% | 2,52 | 2,58 | 2,30 | 1.043.664,00 |
01 Mai 2024 | 2,52 | 0,050 | 2,03% | 2,46 | 2,80 | 2,33 | 1.609.737,00 |
30 Apr 2024 | 2,47 | -0,240 | -8,88% | 2,71 | 2,76 | 2,26 | 1.407.735,00 |
29 Apr 2024 | 2,71 | -0,050 | -1,73% | 2,76 | 2,81 | 2,70 | 254.944,00 |
28 Apr 2024 | 2,76 | -0,230 | -7,60% | 2,99 | 2,99 | 2,66 | 701.718,00 |
27 Apr 2024 | 2,99 | -0,010 | -0,39% | 3,00 | 3,05 | 2,98 | 462.332,00 |
26 Apr 2024 | 3,00 | 0,00 | 0,06% | 2,99 | 3,15 | 2,90 | 743.165,00 |
25 Apr 2024 | 2,99 | 0,090 | 2,92% | 2,92 | 3,39 | 2,81 | 1.372.044,00 |
24 Apr 2024 | 2,91 | -0,170 | -5,38% | 3,08 | 3,26 | 2,90 | 960.692,00 |
23 Apr 2024 | 3,08 | -0,150 | -4,57% | 3,22 | 3,34 | 3,00 | 821.970,00 |
22 Apr 2024 | 3,22 | -0,100 | -2,88% | 3,32 | 3,42 | 3,10 | 1.049.089,00 |
21 Apr 2024 | 3,32 | -0,210 | -5,86% | 3,51 | 3,75 | 3,29 | 1.325.517,00 |
20 Apr 2024 | 3,52 | 0,310 | 9,59% | 3,23 | 3,83 | 2,86 | 3.317.152,00 |
19 Apr 2024 | 3,22 | 0,720 | 28,90% | 2,46 | 3,45 | 2,41 | 1.728.809,00 |
18 Apr 2024 | 2,50 | -0,290 | -10,49% | 2,78 | 2,85 | 2,25 | 1.554.757,00 |
17 Apr 2024 | 2,79 | -0,280 | -9,12% | 3,07 | 3,24 | 2,70 | 1.399.800,00 |
16 Apr 2024 | 3,07 | -0,260 | -7,86% | 3,32 | 3,59 | 2,99 | 1.086.893,00 |
15 Apr 2024 | 3,33 | -0,040 | -1,20% | 3,34 | 3,47 | 2,87 | 1.458.795,00 |
14 Apr 2024 | 3,37 | -0,400 | -10,63% | 3,75 | 3,83 | 2,95 | 2.501.292,00 |
13 Apr 2024 | 3,77 | 0,150 | 4,15% | 3,61 | 3,98 | 2,94 | 4.328.881,00 |
12 Apr 2024 | 3,62 | 0,660 | 22,26% | 2,98 | 3,90 | 2,93 | 5.071.011,00 |
11 Apr 2024 | 2,96 | 0,220 | 8,08% | 2,73 | 2,98 | 2,55 | 1.517.920,00 |
10 Apr 2024 | 2,74 | 0,120 | 4,45% | 2,64 | 2,79 | 2,49 | 1.400.854,00 |
09 Apr 2024 | 2,62 | -0,100 | -3,82% | 2,72 | 2,90 | 2,54 | 1.974.953,00 |
08 Apr 2024 | 2,73 | 0,610 | 29,08% | 2,12 | 2,78 | 2,10 | 3.009.226,00 |
07 Apr 2024 | 2,11 | 0,030 | 1,21% | 2,08 | 2,15 | 2,06 | 424.641,00 |
06 Apr 2024 | 2,09 | -0,120 | -5,47% | 2,20 | 2,23 | 2,03 | 806.984,00 |
05 Apr 2024 | 2,21 | 0,030 | 1,22% | 2,17 | 2,32 | 2,10 | 1.213.359,00 |
04 Apr 2024 | 2,18 | -0,100 | -4,53% | 2,29 | 2,35 | 2,11 | 1.200.914,00 |