ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ooki TokenOOKI
US$ 0,001968
0,00
(
0,00%
)
Info
Rang Rang 538
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,002816
Börse
CRTO
Angebot
US$ 0,002833
Letzter Handelszeitpunkt
17:49:16
Volumen (24 Stunden)
$ 1.262.716
Letzte Handelsgröße
100,00
Volumen/Marktkapitalisierung (24 Stunden)
0,07%
Handelspreis
US$ 0,002513
Vollständig verwässerte Marktkapitalisierung
US$ 20.664.000
Genesis-Datum
18.12.2021
Tagesbereich 0,001968-0,001968
52-Wochen-Bereich 0,001968-0,002544
Umlaufendes Angebot 8.944.540.787 / 10.500.000.000
85.19%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.000113Gate.io649554266.2/cdn/crypto/logos/exchanges/GATE.png$ 69.639,101735164676OOKI/USDThttps://gate.io/trade/OOKI_USDTUSDT1https://gate.io/trade/OOKI_USDT10031 Minutes vor
1.8E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001735084936OOKI/BTChttps://trade.kucoin.com/OOKI-BTCBTC2https://trade.kucoin.com/OOKI-BTC023 Stundes vor
0.001968Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001735084938OOKI/USDhttps://pro.coinbase.com/trade/OOKI-USDUSD3https://pro.coinbase.com/trade/OOKI-USD023 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -OOKI/USDhttps://crypto.com/exchange/trade/OOKI_USDUSD4https://crypto.com/exchange/trade/OOKI_USD0-
0.003Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001735084936OOKI/USDThttps://trade.kucoin.com/OOKI-USDTUSDT5https://trade.kucoin.com/OOKI-USDT023 Stundes vor
0.000119Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001735084965OOKI/USDThttps://www.binance.com/en/trade/OOKI_USDTUSDT6https://www.binance.com/en/trade/OOKI_USDT023 Stundes vor
1.02E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735084922OOKI/ETHhttps://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379bETH7https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b023 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OOKI/USDThttps://poloniex.com/exchange#USDT_OOKIUSDT8https://poloniex.com/exchange#USDT_OOKI0-
0.000824LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001735084928OOKI/USDThttps://exchange.latoken.com/exchange/OOKI-USDTUSDT9https://exchange.latoken.com/exchange/OOKI-USDT023 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.001968000.0019680.001968121257.142857CX
40.001968000.0019680.00196890942.8571429CX
120.001968000.0019680.001968119830.588235CX
260.001968000.0019680.002544115326.086957CX
520.001968000.0019680.002544119939.130435CX
1560.03356246-0.03159446-94.13630586080.001850.033573385201253.09367CX
2600.03356246-0.03159446-94.13630586080.001850.033573385201253.09367CX

Über OOKI

Ooki is a protocol for tokenized margin trading and lending. It is a financial primitive for shorting, leverage, borrowing, and lending that empowers decentralized, efficient, and rent-free blockchain.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17350842000.00196800.000.0019680.0019680.0019680
17349978000.00196800.00000848800
17349114000.00196800.000.0019680.0019680.0019680
17348250000.00196800.000.0019680.0019680.0019680
17347386000.00196800.000.0019680.0019680.0019680
17346522000.00196800.000.0019680.0019680.0019680
17345658000.00196800.000.0019680.0019680.0019680
17344794000.00196800.000.0019680.0019680.0019680
17343930000.00196800.00000848800
17343066000.00196800.000.0019680.0019680.0019680
17342202000.00196800.000.0019680.0019680.0019680
17341338000.00196800.000.0019680.0019680.0019680
17340474000.00196800.000.0019680.0019680.0019680
17339610000.00196800.000.0019680.0019680.0019680
17338746000.00196800.000.0019680.0019680.0019680
17337882000.00196800.00000848800
17337018000.00196800.000.0019680.0019680.0019680
17336154000.00196800.000.0019680.0019680.0019680
17335290000.00196800.000.0019680.0019680.0019680
17334426000.00196800.000.0019680.0019680.0019680
17333562000.00196800.000.0019680.0019680.0019680
17332698000.00196800.000.0019680.0019680.0019680
17331834000.00196800.000.0019680.0019680.0019680
17330970000.00196800.000.0019680.0019680.0019680
17330106000.00196800.000.0019680.0019680.0019680
17329242000.00196800.000.0019680.0019680.0019680
17328378000.00196800.000.0019680.0019680.0019680
17327514000.00196800.000.0019680.0019680.0019680
17326650000.00196800.000.0019680.0019680.0019680
17325786000.00196800.000.0019680.0019680.001968848800
17324922000.00196800.000.0019680.0019680.0019680
17324058000.00196800.000.0019680.0019680.0019680
17323194000.00196800.000.0019680.0019680.0019680
17322330000.00196800.000.0019680.0019680.0019680
17321466000.00196800.000.0019680.0019680.0019680
17320602000.00196800.000.0019680.0019680.0019680
17319738000.00196800.00000848800
17318874000.00196800.000.0019680.0019680.0019680
17318010000.00196800.000.0019680.0019680.0019680
17317146000.00196800.000.0019680.0019680.0019680
17316282000.00196800.000.0019680.0019680.0019680
17315418000.00196800.000.0019680.0019680.0019680
17314554000.00196800.000.0019680.0019680.0019680
17313690000.00196800.000.0019680.0019680.0019680
17312826000.00196800.000.0019680.0019680.0019680
17311962000.00196800.000.0019680.0019680.0019680
17311098000.00196800.000.0019680.0019680.0019680
17310234000.00196800.000.0019680.0019680.0019680
17309370000.00196800.000.0019680.0019680.0019680
17308506000.00196800.000.0019680.0019680.0019680
17307642000.00196800.00000848800
17306778000.00196800.000.0019680.0019680.0019680
17305914000.00196800.000.0019680.0019680.0019680
17305050000.00196800.000.0019680.0019680.0019680
17304186000.00196800.000.0019680.0019680.0019680
17303322000.00196800.000.0019680.0019680.0019680
17302458000.00196800.000.0019680.0019680.0019680
17301594000.00196800.00000848800
17300730000.00196800.000.0019680.0019680.0019680
17299866000.00196800.000.0019680.0019680.0019680
17299002000.00196800.000.0019680.0019680.0019680
17298138000.00196800.000.0019680.0019680.0019680
17297274000.00196800.000.0019680.0019680.0019680
17296410000.00196800.000.0019680.0019680.0019680
17295546000.00196800.000000
17294682000.00196800.000.0019680.0019680.0019680
17293818000.00196800.000.0019680.0019680.0019680
17292954000.00196800.00000848800
17292090000.00196800.00000848800
17291226000.00196800.000.0019680.0019680.0019680
17290362000.00196800.000.0019680.0019680.0019680
17289498000.00196800.00000848800
17288634000.00196800.000.0019680.0019680.0019680
17287770000.00196800.000.0019680.0019680.0019680
17286906000.00196800.000.0019680.0019680.0019680
17286042000.00196800.000.0019680.0019680.0019680
17285178000.00196800.000.0019680.0019680.0019680
17284314000.00196800.000.0019680.0019680.0019680
17283450000.00196800.00000848800
17282586000.00196800.000.0019680.0019680.0019680
17281722000.00196800.000.0019680.0019680.0019680
17280858000.00196800.000.0019680.0019680.0019680
17279994000.00196800.00000848800
17279130000.00196800.000.0019680.0019680.0019680
17278266000.00196800.000.0019680.0019680.0019680
17277402000.00196800.000.0019680.0019680.0019680
17276538000.00196800.000.0019680.0019680.0019680
17275674000.00196800.000.0019680.0019680.0019680
17274810000.00196800.000.0019680.0019680.0019680
17273946000.00196800.000.0019680.0019680.0019680
17273082000.00196800.000.0019680.0019680.0019680

Kürzlich von Ihnen besucht

Delayed Upgrade Clock