Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| LoopringCoin V2 | LRCBTC | Coinbase | 219.294.499 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,35% | 0,00000281 | 0,00000280 | 0,00000281 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000287 | 0,00000299 | 0,00000281 | 0,00000282 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 00:23:42 | 355,00 | 0,00000281 | BTC |
LRCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
LRCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0,00000282 | 0,00000004 | 1,44% | 0,00000279 | 0,00000284 | 0,00000275 | 27.521,00 |
| 30 Jun 2024 | 0,00000278 | -0,00000007 | -2,46% | 0,00000286 | 0,00000313 | 0,00000278 | 33.199,00 |
| 29 Jun 2024 | 0,00000285 | -0,00000012 | -4,04% | 0,00000293 | 0,00000295 | 0,00000285 | 61.414,00 |
| 28 Jun 2024 | 0,00000297 | 0,00000002 | 0,68% | 0,00000295 | 0,00000301 | 0,00000290 | 75.493,00 |
| 27 Jun 2024 | 0,00000295 | -0,00000001 | -0,34% | 0,00000292 | 0,00000297 | 0,00000290 | 77.110,00 |
| 26 Jun 2024 | 0,00000296 | 0,00000009 | 3,14% | 0,00000291 | 0,00000297 | 0,00000291 | 5.147,00 |
| 25 Jun 2024 | 0,00000287 | 0,00000020 | 7,49% | 0,00000270 | 0,00000312 | 0,00000265 | 95.723,00 |
| 24 Jun 2024 | 0,00000267 | -0,00000003 | -1,11% | 0,00000272 | 0,00000279 | 0,00000264 | 86.547,00 |
| 23 Jun 2024 | 0,00000270 | 0,00000002 | 0,75% | 0,00000266 | 0,00000270 | 0,00000263 | 48.084,00 |
| 22 Jun 2024 | 0,00000268 | 0,00000001 | 0,37% | 0,00000270 | 0,00000277 | 0,00000268 | 10.510,00 |
| 21 Jun 2024 | 0,00000267 | 0,00000009 | 3,49% | 0,00000257 | 0,00000272 | 0,00000257 | 278.687,00 |
| 20 Jun 2024 | 0,00000258 | 0,00000004 | 1,57% | 0,00000256 | 0,00000259 | 0,00000252 | 31.932,00 |
| 19 Jun 2024 | 0,00000254 | -0,00000016 | -5,93% | 0,00000266 | 0,00000266 | 0,00000244 | 56.788,00 |
| 18 Jun 2024 | 0,00000270 | -0,00000020 | -6,90% | 0,00000289 | 0,00000289 | 0,00000268 | 110.132,00 |
| 17 Jun 2024 | 0,00000290 | -0,00000003 | -1,02% | 0,00000288 | 0,00000291 | 0,00000287 | 11.328,00 |
| 16 Jun 2024 | 0,00000293 | -0,00000001 | -0,34% | 0,00000293 | 0,00000298 | 0,00000292 | 29.533,00 |
| 15 Jun 2024 | 0,00000294 | -0,00000005 | -1,67% | 0,00000300 | 0,00000304 | 0,00000284 | 64.727,00 |
| 14 Jun 2024 | 0,00000299 | -0,00000008 | -2,61% | 0,00000306 | 0,00000306 | 0,00000296 | 39.038,00 |
| 13 Jun 2024 | 0,00000307 | 0,00000006 | 1,99% | 0,00000298 | 0,00000308 | 0,00000296 | 53.856,00 |
| 12 Jun 2024 | 0,00000301 | -0,00000002 | -0,66% | 0,00000302 | 0,00000311 | 0,00000299 | 71.196,00 |
| 11 Jun 2024 | 0,00000303 | -0,00000023 | -7,06% | 0,00000325 | 0,00000325 | 0,00000301 | 37.900,00 |
| 10 Jun 2024 | 0,00000326 | -0,00000003 | -0,91% | 0,00000331 | 0,00000356 | 0,00000318 | 49.447,00 |
| 09 Jun 2024 | 0,00000329 | -0,00000021 | -6,00% | 0,00000353 | 0,00000355 | 0,00000329 | 14.897,00 |
| 08 Jun 2024 | 0,00000350 | -0,00000026 | -6,91% | 0,00000376 | 0,00000380 | 0,00000336 | 45.972,00 |
| 07 Jun 2024 | 0,00000376 | -0,00000013 | -3,34% | 0,00000386 | 0,00000386 | 0,00000376 | 38.955,00 |
| 06 Jun 2024 | 0,00000389 | 0,00000007 | 1,83% | 0,00000380 | 0,00000404 | 0,00000378 | 102.045,00 |
| 05 Jun 2024 | 0,00000382 | -0,00000001 | -0,26% | 0,00000384 | 0,00000384 | 0,00000378 | 9.554,00 |
| 04 Jun 2024 | 0,00000383 | -0,00000002 | -0,52% | 0,00000383 | 0,00000390 | 0,00000383 | 18.014,00 |
| 03 Jun 2024 | 0,00000385 | -0,00000011 | -2,78% | 0,00000401 | 0,00000401 | 0,00000384 | 10.550,00 |
| 02 Jun 2024 | 0,00000396 | -0,00000008 | -1,98% | 0,00000402 | 0,00000402 | 0,00000395 | 3.417,00 |
