Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ChainLink Token | LINKUSDT | Coinbase | 8.389.658.590 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 14,32 | 14,32 | 14,33 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
14,32 | 14,32 | 14,32 | 14,32 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 02:26:05 | 34,16 | 14,32 | UST |
LINKUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LINKUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 14,32 | 0,040 | 0,28% | 14,29 | 14,57 | 14,24 | 5.596,00 |
01 Jul 2024 | 14,28 | 0,770 | 5,70% | 13,53 | 14,34 | 13,47 | 4.229,00 |
30 Jun 2024 | 13,51 | -0,280 | -2,03% | 13,77 | 14,16 | 13,49 | 11.634,00 |
29 Jun 2024 | 13,79 | -0,620 | -4,30% | 14,34 | 14,59 | 13,76 | 21.124,00 |
28 Jun 2024 | 14,41 | 0,340 | 2,42% | 13,90 | 14,56 | 13,59 | 12.043,00 |
27 Jun 2024 | 14,07 | -0,110 | -0,78% | 14,19 | 14,29 | 13,89 | 6.164,00 |
26 Jun 2024 | 14,18 | 0,570 | 4,19% | 13,66 | 14,28 | 13,63 | 8.634,00 |
25 Jun 2024 | 13,61 | 0,430 | 3,26% | 13,21 | 13,68 | 12,68 | 43.621,00 |
24 Jun 2024 | 13,18 | -0,300 | -2,23% | 13,55 | 13,66 | 13,15 | 7.059,00 |
23 Jun 2024 | 13,48 | -0,370 | -2,67% | 13,84 | 13,90 | 13,48 | 5.225,00 |
22 Jun 2024 | 13,85 | -0,420 | -2,94% | 14,24 | 14,59 | 13,85 | 12.438,00 |
21 Jun 2024 | 14,27 | 0,00 | 0,00% | 14,33 | 14,82 | 14,18 | 10.619,00 |
20 Jun 2024 | 14,27 | 0,280 | 2,00% | 14,00 | 14,50 | 13,94 | 9.645,00 |
19 Jun 2024 | 13,99 | -0,570 | -3,91% | 14,58 | 14,58 | 12,96 | 23.618,00 |
18 Jun 2024 | 14,56 | -0,550 | -3,64% | 15,15 | 15,21 | 14,02 | 15.827,00 |
17 Jun 2024 | 15,11 | 0,210 | 1,41% | 14,82 | 15,22 | 14,58 | 10.062,00 |
16 Jun 2024 | 14,90 | 0,150 | 1,02% | 14,72 | 15,11 | 14,71 | 1.972,00 |
15 Jun 2024 | 14,75 | -0,380 | -2,51% | 15,19 | 15,45 | 14,47 | 19.990,00 |
14 Jun 2024 | 15,13 | -0,870 | -5,44% | 15,99 | 16,01 | 15,06 | 9.809,00 |
13 Jun 2024 | 16,00 | 1,01 | 6,74% | 15,00 | 16,24 | 14,74 | 16.566,00 |
12 Jun 2024 | 14,99 | -0,900 | -5,66% | 15,88 | 15,90 | 14,67 | 24.634,00 |
11 Jun 2024 | 15,89 | -0,470 | -2,87% | 16,36 | 16,36 | 15,78 | 4.035,00 |
10 Jun 2024 | 16,36 | 0,410 | 2,57% | 15,94 | 16,38 | 15,94 | 1.284,00 |
09 Jun 2024 | 15,95 | -0,400 | -2,45% | 16,31 | 16,41 | 15,72 | 5.183,00 |
08 Jun 2024 | 16,35 | -0,920 | -5,33% | 17,26 | 17,71 | 15,57 | 14.769,00 |
07 Jun 2024 | 17,27 | -0,470 | -2,65% | 17,72 | 17,77 | 17,10 | 18.555,00 |
06 Jun 2024 | 17,74 | 0,020 | 0,11% | 17,77 | 18,04 | 17,63 | 3.590,00 |
05 Jun 2024 | 17,72 | 0,120 | 0,68% | 17,61 | 17,86 | 17,49 | 2.744,00 |
04 Jun 2024 | 17,60 | -0,550 | -3,03% | 18,13 | 18,31 | 17,56 | 5.028,00 |
03 Jun 2024 | 18,15 | -0,230 | -1,25% | 18,42 | 18,55 | 18,10 | 3.752,00 |
02 Jun 2024 | 18,38 | -0,070 | -0,38% | 18,41 | 18,68 | 18,27 | 4.548,00 |