JasmyCoinJASMY

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,00966

-0,00034

(

-3,40%

)

Offizielle Links

Website

Info

Rang 88

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00966

Börse

GDAX

Angebot

US$ 0,00967

Letzter Handelszeitpunkt

15:54:59

Volumen (24 Stunden)

$ 17.142.352

Letzte Handelsgröße

1.773,00

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,00966

Vollständig verwässerte Marktkapitalisierung

US$ 483.000.000

Genesis-Datum

26.12.2019

Tagesbereich 0,00935-0,0103

52-Wochen-Bereich 0,00982-0,0594

Umlaufendes Angebot 48.419.999.999 / 50.000.000.000

96.84%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00966	Coinbase	428886138	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.208.470,37	1743695699	JASMY/USD	https://pro.coinbase.com/trade/JASMY-USD	USD	1	https://pro.coinbase.com/trade/JASMY-USD	47.1811965047	Kürzlich
0.00966	Binance	350228994.5	/cdn/crypto/logos/exchanges/BINA.png	$ 3.446.325,05	1743695696	JASMY/USDT	https://www.binance.com/en/trade/JASMY_USDT	USDT	2	https://www.binance.com/en/trade/JASMY_USDT	38.5282282338	Kürzlich
0.009696	Gate.io	62059188.7	/cdn/crypto/logos/exchanges/GATE.png	$ 611.519,05	1743695072	JASMY/USDT	https://gate.io/trade/JASMY_USDT	USDT	3	https://gate.io/trade/JASMY_USDT	6.82704922718	10 Minutes vor
0.009636	Kucoin	24513820.4567	/cdn/crypto/logos/exchanges/KUCN.png	$ 243.256,00	1743695561	JASMY/USDT	https://trade.kucoin.com/JASMY-USDT	USDT	4	https://trade.kucoin.com/JASMY-USDT	2.69673294978	Kürzlich
0.009354	Bitvavo	16215292.3587	/cdn/crypto/logos/exchanges/BITV.png	€ 151.915,87	1743650474	JASMY/EUR	https://account.bitvavo.com/markets/JASMY-EUR	EUR	5	https://account.bitvavo.com/markets/JASMY-EUR	1.783822855	13 Stundes vor
0.00966	HTX	6713261.0193	/cdn/crypto/logos/exchanges/HUOB.png	$ 66.886,49	1743695677	JASMY/USDT	https://www.huobi.com/en-us/exchange/jasmy_usdt	USDT	6	https://www.huobi.com/en-us/exchange/jasmy_usdt	0.738516961206	Kürzlich
0.009673	DigiFinex	6711792.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 66.150,66	1743695683	JASMY/USDT	https://www.digifinex.com/en-ww/trade/USDT/JASMY	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/JASMY	0.738355433343	Kürzlich
0.00969	Kraken	5640767.87598	/cdn/crypto/logos/exchanges/KRKN.png	US$ 54.763,18	1743695481	JASMY/USD	https://trade.kraken.com/markets/kraken/JASMY/USD	USD	8	https://trade.kraken.com/markets/kraken/JASMY/USD	0.620533409719	Kürzlich
0.00963	LBank	5242193.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 53.088,01	1743691169	JASMY/USDT	https://www.lbank.info/exchange/jasmy/usdt	USDT	9	https://www.lbank.info/exchange/jasmy/usdt	0.576686803045	1 Stunde vor
0.00966	Coinbase	965696	/cdn/crypto/logos/exchanges/GDAX.png	$ 9.526,81	1743695674	JASMY/USDT	https://pro.coinbase.com/trade/JASMY-USDT	USDT	10	https://pro.coinbase.com/trade/JASMY-USDT	0.106234939073	Kürzlich
0.00971	LATOKEN	799248.94	/cdn/crypto/logos/exchanges/LATK.png	$ 7.956,86	1743688436	JASMY/USDT	https://exchange.latoken.com/exchange/JASMY-USDT	USDT	11	https://exchange.latoken.com/exchange/JASMY-USDT	0.0879243182589	2 Stundes vor
0.017763	Crypto.com	677150	/cdn/crypto/logos/exchanges/CRTO.png	$ 11.673,92	1741217807	JASMY/USDT	https://crypto.com/exchange/trade/JASMY_USDT	USDT	12	https://crypto.com/exchange/trade/JASMY_USDT	0.0744923754406	29 Tags vor
5.47E-6	Gate.io	365661.17	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,98	1743695073	JASMY/ETH	https://gate.io/trade/JASMY_ETH	ETH	13	https://gate.io/trade/JASMY_ETH	0.0402259014394	10 Minutes vor
1.1E-7	HitBTC	0.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000008	1743687770	JASMY/BTC	https://hitbtc.com/JASMY-to-BTC	BTC	14	https://hitbtc.com/JASMY-to-BTC	8.80069413756E-8	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		JASMY/ETH	https://bittrex.com/Market/Index?MarketName=ETH-JASMY	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-JASMY	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JASMY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JASMY	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-JASMY	0	-
0.0131	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743684249	JASMY/USD	https://cex.io/jasmy-usd	USD	17	https://cex.io/jasmy-usd	0	3 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		JASMY/BTC	https://crypto.com/exchange/trade/JASMY_BTC	BTC	18	https://crypto.com/exchange/trade/JASMY_BTC	0	-
3.02E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1743638547	JASMY/ETH	https://www.binance.com/en/trade/JASMY_ETH	ETH	19	https://www.binance.com/en/trade/JASMY_ETH	0	16 Stundes vor
0.030384	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743638522	JASMY/USDT	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	USDT	20	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	16 Stundes vor
0.003108	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743695533	JASMY/USDT	https://www.bibox.com/en/exchange/basic/JASMY_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/JASMY_USDT	0	Kürzlich
9.05E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743638522	JASMY/ETH	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	ETH	22	https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	16 Stundes vor
4.847E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743638521	JASMY/ETH	https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	ETH	23	https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec	0	16 Stundes vor
0.004568	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1743638547	JASMY/EUR	https://www.binance.com/en/trade/JASMY_EUR	EUR	24	https://www.binance.com/en/trade/JASMY_EUR	0	16 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		JASMY/USDT	https://hitbtc.com/JASMY-to-USDT	USDT	25	https://hitbtc.com/JASMY-to-USDT	0	-
1.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743638544	JASMY/BTC	https://www.binance.com/en/trade/JASMY_BTC	BTC	26	https://www.binance.com/en/trade/JASMY_BTC	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01262	-0.00296	-23.4548335975	0.00982	0.01312	546502820.792	CX
4	0.01782	-0.00816	-45.7912457912	0.00982	0.01813	612468004.746	CX
12	0.03281	-0.02315	-70.5577567815	0.00982	0.03653	758412367.979	CX
26	0.01934	-0.00968	-50.0517063082	0.00982	0.0594	788633600.017	CX
52	0.0189	-0.00924	-48.8888888889	0.00982	0.0594	815165984.176	CX
156	0.03096	-0.0213	-68.7984496124	0.00273	0.0594	812746840.382	CX
260	0	0	0	0	4.728334	660031154.586	CX

Jasmy League is a community for developers and businesses to support data and IoT innovation. The Jasmy IoT Platform aims for a better society with safety and security.

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

Datagram Unveils Core Substrate, The Baselayer for Real-World dApps and DePIN Networks

Tortola, British Virgin Islands, April 3rd, 2025, ChainwireDatagram has unveiled its Core Substrate, a fully operational, connectivity baselayer...

Kadena Solves Ethereum Scalability with Chainweb EVM

New York, New York, April 3rd, 2025, ChainwireMoving Beyond Layer 2s Through Native Parallel Execution on Proof of Work (PoW)Kadena, the industry...

GEM Digital Commits $10M to dFusion AI, Advancing Decentralized AI and Data Ownership

Duba, UAE, April 3rd, 2025, ChainwiredFusion AI, a pioneering decentralized AI platform, has secured a $10 million USD signed commitment from GEM...

Bybit's Shunyet Jan Predicts Sustained Gold Rally Amid Record-Breaking Surge, Platform Sees $10 Billion Gold Trading Volume in a Day

Dubai, UAE, April 3rd, 2025, ChainwireGold prices have shattered previous records, exceeding $3,100 per ounce, reinforcing their position as a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743637800	0.01003	-0.00117	-10.45	0.01116	0.01121	0.00982	847358146
1743551400	0.0112	0.00055	5.16	0.01065	0.01151	0.01062	379430854
1743465000	0.01065	-0.00031	-2.83	0.01099	0.01106	0.0102	741316139
1743378600	0.01096	-9.0E-5	-0.81	0.011	0.01131	0.01078	240304429
1743292200	0.01105	-0.00096	-7.99	0.01203	0.01212	0.01064	430334325
1743205800	0.01201	-0.0006	-4.76	0.01257	0.01266	0.01125	735734990
1743119400	0.01261	4.0E-5	0.32	0.01262	0.01312	0.01248	451040859
1743033000	0.01257	-0.0001	-0.79	0.01267	0.01343	0.01226	557892061
1742946600	0.01267	9.0E-5	0.72	0.0126	0.01284	0.0123	373256961
1742860200	0.01258	0.00034	2.78	0.01224	0.0129	0.012	558645739
1742773800	0.01224	0.00012	0.99	0.01207	0.01243	0.0117	509653864
1742687400	0.01212	-0.00043	-3.43	0.01261	0.01303	0.01185	869852897
1742601000	0.01255	-0.00114	-8.33	0.01366	0.01394	0.01238	731556338
1742514600	0.01369	-0.00084	-5.78	0.01455	0.01462	0.01361	265933279
1742428200	0.01453	0.00088	6.45	0.01365	0.01458	0.01354	552689875
1742341800	0.01365	-0.0005	-3.53	0.01407	0.0141	0.01317	346991636
1742255400	0.01415	0.00057	4.20	0.01362	0.01453	0.0136	746751759
1742169000	0.01358	-0.00113	-7.68	0.01463	0.01473	0.01335	484979163
1742082600	0.01471	0.00104	7.61	0.01372	0.01517	0.01359	527517782
1741996200	0.01367	0.00075	5.80	0.01288	0.0141	0.01282	514954016
1741909800	0.01292	-0.00067	-4.93	0.0137	0.01371	0.01261	510737613
1741823400	0.01359	0.00057	4.38	0.01308	0.01419	0.01259	665192537
1741737000	0.01302	0.00033	2.60	0.01265	0.01345	0.01125	1087880158
1741650600	0.01269	-0.00091	-6.69	0.01361	0.0147	0.01204	1073583318
1741564200	0.0136	-0.00254	-15.74	0.01613	0.01629	0.01309	1207881009
1741477800	0.01614	-0.00025	-1.53	0.01639	0.01665	0.01587	264173797
1741391400	0.01639	-0.00069	-4.04	0.01709	0.01732	0.01591	1012577046
1741305000	0.01708	-0.00069	-3.88	0.01782	0.01813	0.01684	460883527
1741218600	0.01777	0.00091	5.40	0.01686	0.01803	0.01659	450052412
1741132200	0.01686	-0.00032	-1.86	0.01701	0.01776	0.0153	884121060
1741045800	0.01718	-0.00303	-14.99	0.02026	0.02045	0.01687	1167056597
1740959400	0.02021	0.00238	13.35	0.01783	0.0207	0.01756	849150648
1740873000	0.01783	-0.00043	-2.35	0.01823	0.01869	0.01743	230207596
1740786600	0.01826	-0.00011	-0.60	0.01839	0.01845	0.01681	697390570
1740700200	0.01837	-0.00017	-0.92	0.01865	0.01924	0.01777	488309324
1740613800	0.01854	-5.0E-5	-0.27	0.01861	0.01992	0.01768	598126815
1740527400	0.01859	0.00064	3.57	0.01809	0.01896	0.01658	980221206
1740441000	0.01795	-0.0031	-14.73	0.02109	0.02126	0.0174	752833261
1740354600	0.02105	-0.0003	-1.41	0.02137	0.02157	0.02069	235620263
1740268200	0.02135	0.00038	1.81	0.02092	0.02158	0.02068	245909616
1740181800	0.02097	-0.001	-4.55	0.02188	0.02273	0.02055	431944147
1740095400	0.02197	0.00069	3.24	0.02124	0.02206	0.02115	347792223
1740009000	0.02128	0.00027	1.29	0.02097	0.02158	0.02054	350078421
1739922600	0.02101	-0.00092	-4.20	0.02203	0.02211	0.02	526420914
1739836200	0.02193	5.0E-5	0.23	0.02189	0.02335	0.02156	531528405
1739749800	0.02188	-0.00052	-2.32	0.02241	0.02256	0.02177	293636221
1739663400	0.0224	-0.0008	-3.45	0.02318	0.02384	0.02207	418819133
1739577000	0.0232	0.00123	5.60	0.02198	0.02369	0.02194	671372991
1739490600	0.02197	-0.00083	-3.64	0.02295	0.02311	0.02159	614743847
1739404200	0.0228	0.0009	4.11	0.02192	0.02332	0.021	868492188
1739317800	0.0219	-0.00093	-4.07	0.02297	0.025	0.02185	820845925
1739231400	0.02283	8.0E-5	0.35	0.02294	0.02369	0.02175	1222107563
1739145000	0.02275	0.00052	2.34	0.02223	0.02303	0.02112	568561159
1739058600	0.02223	0.00023	1.05	0.02189	0.02254	0.0213	362888251
1738972200	0.022	0.00069	3.24	0.02163	0.02531	0.02125	946564720
1738885800	0.02131	-0.00148	-6.49	0.02281	0.02348	0.0212	826800484
1738799400	0.02279	-0.00086	-3.64	0.02349	0.02458	0.02247	700291482
1738713000	0.02365	-0.00292	-10.99	0.0267	0.02689	0.02264	1381268278
1738626600	0.02657	0.00118	4.65	0.02531	0.02719	0.02	1288928903
1738540200	0.02539	-0.00367	-12.63	0.02915	0.03024	0.02425	1472380464
1738453800	0.02906	-0.00302	-9.41	0.03196	0.0347	0.02884	1790810150
1738367400	0.03208	0	0.00	0.03177	0.0345	0.03061	2182221789
1738281000	0.03208	0.00728	29.35	0.02475	0.03417	0.02435	2346634947
1738194600	0.0248	0.00134	5.71	0.0233	0.026	0.02312	956051560
1738108200	0.02346	-0.00226	-8.79	0.02593	0.02613	0.02309	675929417
1738021800	0.02572	-0.00114	-4.24	0.02499	0.02677	0.02393	2224700437
1737935400	0.02686	-0.00014	-0.52	0.0269	0.0289	0.02673	926069903
1737849000	0.027	0.00012	0.45	0.02686	0.02948	0.02646	571752889
1737762600	0.02688	-0.00022	-0.81	0.02716	0.02973	0.02586	987741353
1737676200	0.0271	0.00034	1.27	0.02669	0.02788	0.02535	820415188
1737589800	0.02676	-0.00123	-4.39	0.02815	0.02829	0.02669	380516544
1737503400	0.02799	0.00087	3.21	0.02705	0.02916	0.02577	747937022
1737417000	0.02712	-0.00036	-1.31	0.02976	0.03033	0.02613	1558825180
1737330600	0.02748	-0.00378	-12.09	0.03107	0.03219	0.02628	1210573388
1737244200	0.03126	-0.00429	-12.07	0.03587	0.03653	0.03022	935757514
1737157800	0.03555	0.00429	13.72	0.03129	0.03651	0.0312	1024316656
1737071400	0.03126	-0.00198	-5.96	0.0332	0.03324	0.03096	651300356
1736985000	0.03324	0.00253	8.24	0.03076	0.03349	0.02662	1086059450
1736898600	0.03071	0.00057	1.89	0.03018	0.03114	0.0294	574952105
1736812200	0.03014	-0.00074	-2.40	0.03093	0.032	0.02792	559615003
1736725800	0.03088	-0.00076	-2.40	0.03167	0.03179	0.03049	181190031
1736639400	0.03164	-0.00025	-0.78	0.03202	0.0327	0.02957	316303406
1736553000	0.03189	0.00077	2.47	0.03143	0.03324	0.03065	968530902
1736466600	0.03112	-0.002	-6.04	0.03281	0.03352	0.03055	654864472
1736380200	0.03312	-0.0018	-5.15	0.03485	0.03519	0.03008	793344669
1736293800	0.03492	-0.00467	-11.80	0.03936	0.03977	0.03454	613246300
1736207400	0.03959	0.00072	1.85	0.03885	0.04131	0.03846	947614948
1736121000	0.03887	-0.00105	-2.63	0.03966	0.04008	0.03719	664607830
1736034600	0.03992	0.00274	7.37	0.03715	0.04085	0.03651	799536832
1735948200	0.03718	0.00249	7.18	0.03471	0.03784	0.03365	612578585