Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Injective Token | INJUSD | Coinbase | 2.273.447.958 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,244 | 0,96% | 25,76 | 25,75 | 25,76 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 25,56 | 25,93 | 24,79 | 25,52 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 09:05:26 | 0,270000 | 25,76 | USD |
INJUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
INJUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 25,52 | -1,01 | -3,79% | 26,48 | 26,75 | 25,35 | 263.617,00 |
| 26 Apr 2024 | 26,52 | 0,080 | 0,31% | 26,42 | 27,10 | 25,55 | 287.415,00 |
| 25 Apr 2024 | 26,44 | -1,63 | -5,80% | 28,15 | 29,36 | 26,14 | 410.421,00 |
| 24 Apr 2024 | 28,07 | -0,670 | -2,32% | 28,70 | 29,24 | 27,64 | 323.970,00 |
| 23 Apr 2024 | 28,73 | 0,470 | 1,68% | 28,33 | 29,57 | 27,92 | 325.042,00 |
| 22 Apr 2024 | 28,26 | -1,49 | -5,01% | 29,58 | 29,88 | 27,80 | 395.659,00 |
| 21 Apr 2024 | 29,75 | 1,58 | 5,62% | 28,26 | 29,87 | 27,40 | 575.938,00 |
| 20 Apr 2024 | 28,17 | 0,510 | 1,86% | 27,59 | 28,82 | 24,99 | 777.037,00 |
| 19 Apr 2024 | 27,65 | 1,58 | 6,07% | 25,94 | 28,95 | 24,83 | 705.656,00 |
| 18 Apr 2024 | 26,07 | 1,00 | 3,98% | 24,91 | 28,26 | 24,20 | 1.375.866,00 |
| 17 Apr 2024 | 25,07 | 0,570 | 2,33% | 24,39 | 25,56 | 23,22 | 930.456,00 |
| 16 Apr 2024 | 24,50 | -1,63 | -6,23% | 25,92 | 27,65 | 23,36 | 1.331.431,00 |
| 15 Apr 2024 | 26,13 | 2,82 | 12,08% | 23,45 | 26,56 | 22,61 | 2.368.381,00 |
| 14 Apr 2024 | 23,32 | -3,51 | -13,09% | 26,71 | 27,29 | 20,06 | 2.145.909,00 |
| 13 Apr 2024 | 26,83 | -5,14 | -16,08% | 31,98 | 32,47 | 25,60 | 1.389.996,00 |
| 12 Apr 2024 | 31,97 | -1,12 | -3,39% | 33,14 | 33,47 | 31,57 | 239.767,00 |
| 11 Apr 2024 | 33,09 | -0,160 | -0,47% | 33,16 | 33,44 | 31,66 | 230.944,00 |
| 10 Apr 2024 | 33,25 | -2,42 | -6,79% | 35,65 | 35,88 | 33,00 | 381.644,00 |
| 09 Apr 2024 | 35,67 | 0,400 | 1,14% | 35,27 | 36,46 | 34,48 | 354.313,00 |
| 08 Apr 2024 | 35,26 | 0,370 | 1,05% | 34,90 | 36,27 | 34,77 | 312.934,00 |
| 07 Apr 2024 | 34,90 | 0,560 | 1,63% | 34,29 | 36,28 | 33,64 | 512.180,00 |
| 06 Apr 2024 | 34,34 | 1,53 | 4,67% | 32,73 | 34,97 | 30,72 | 409.745,00 |
| 05 Apr 2024 | 32,81 | -0,100 | -0,30% | 32,77 | 34,19 | 31,94 | 344.627,00 |
| 04 Apr 2024 | 32,91 | 0,320 | 1,00% | 32,48 | 34,89 | 31,56 | 515.418,00 |
| 03 Apr 2024 | 32,58 | -1,63 | -4,76% | 34,15 | 34,15 | 31,20 | 735.688,00 |
| 02 Apr 2024 | 34,21 | -2,61 | -7,08% | 36,67 | 37,25 | 33,00 | 443.944,00 |
| 01 Apr 2024 | 36,82 | 1,00 | 2,80% | 35,76 | 37,76 | 35,71 | 244.808,00 |
| 31 Mär 2024 | 35,82 | -0,880 | -2,40% | 36,65 | 37,13 | 35,67 | 185.272,00 |
| 30 Mär 2024 | 36,69 | -1,72 | -4,48% | 38,35 | 38,61 | 36,18 | 256.482,00 |
| 29 Mär 2024 | 38,42 | 0,480 | 1,25% | 37,78 | 38,84 | 37,12 | 343.453,00 |
| 28 Mär 2024 | 37,94 | -1,08 | -2,77% | 38,94 | 39,65 | 37,20 | 457.254,00 |
