Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.068 | Binance | 70051576.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.814.089,25 | 1734837460 | IDEX/USDT | https://www.binance.com/en/trade/IDEX_USDT | USDT | 1 | https://www.binance.com/en/trade/IDEX_USDT | 93.1833870424 | Kürzlich |
| 0.06754 | Kraken | 2137674.72492 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 146.523,52 | 1734837440 | IDEX/USD | https://trade.kraken.com/markets/kraken/IDEX/USD | USD | 2 | https://trade.kraken.com/markets/kraken/IDEX/USD | 2.84355872893 | Kürzlich |
| 7.0E-7 | Binance | 1719745 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,22 | 1734837458 | IDEX/BTC | https://www.binance.com/en/trade/IDEX_BTC | BTC | 3 | https://www.binance.com/en/trade/IDEX_BTC | 2.28762395386 | Kürzlich |
| 0.06787 | Gate.io | 1062920.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 73.293,38 | 1734836386 | IDEX/USDT | https://gate.io/trade/IDEX_USDT | USDT | 4 | https://gate.io/trade/IDEX_USDT | 1.41390896746 | 18 Minutes vor |
| 0.0679 | HTX | 122007.904913 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.388,63 | 1734837458 | IDEX/USDT | https://www.huobi.com/en-us/exchange/idex_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/idex_usdt | 0.162296274063 | Kürzlich |
| 0.06854 | LATOKEN | 82111.05 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.627,42 | 1734837292 | IDEX/USDT | https://exchange.latoken.com/exchange/IDEX-USDT | USDT | 6 | https://exchange.latoken.com/exchange/IDEX-USDT | 0.109225033279 | Kürzlich |
| 1.507E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734836386 | IDEX/ETH | https://gate.io/trade/IDEX_ETH | ETH | 7 | https://gate.io/trade/IDEX_ETH | 0 | 18 Minutes vor |
| 0.08835 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1734825721 | IDEX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IDEX | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/IDEX | 0 | 3 Stundes vor |
| 0.03791 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1734825738 | IDEX/USDT | https://trade.kucoin.com/IDEX-USDT | USDT | 9 | https://trade.kucoin.com/IDEX-USDT | 0 | 3 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IDEX/ETH | https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae | ETH | 10 | https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae | 0 | - | |||
| 0.0788 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734825726 | IDEX/USD | https://cex.io/idex-usd | USD | 11 | https://cex.io/idex-usd | 0 | 3 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IDEX/USDT | https://hitbtc.com/IDEX-to-USDT | USDT | 12 | https://hitbtc.com/IDEX-to-USDT | 0 | - | |||
| 8.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734837361 | IDEX/BTC | https://hitbtc.com/IDEX-to-BTC | BTC | 13 | https://hitbtc.com/IDEX-to-BTC | 0 | Kürzlich |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06645 | 0.00109 | 1.640331076 | 0.04602 | 0.09441 | 1167456.48131 | CX |
| 4 | 0.04287 | 0.02467 | 57.5460695125 | 0.04044 | 0.12733 | 876225.096452 | CX |
| 12 | 0.04347 | 0.02407 | 55.3715205889 | 0.029 | 0.12733 | 615971.000854 | CX |
| 26 | 0.04456 | 0.02298 | 51.5709156194 | 0.02614 | 0.12733 | 530844.662766 | CX |
| 52 | 0.05884 | 0.0087 | 14.7858599592 | 0.02614 | 0.12733 | 525888.518306 | CX |
| 156 | 0.25941364 | -0.19187364 | -73.9643605479 | 0.0229 | 0.32843359 | 1832525.69986 | CX |
| 260 | 0.10670514 | -0.03916514 | -36.7040800471 | 0.0229 | 0.96608405 | 6135172.63862 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.07272 | 0.01882 | 34.92 | 0.0539 | 0.09441 | 0.05167 | 2390289 |
| 1734738600 | 0.0539 | 0.0001 | 0.19 | 0.0538 | 0.05554 | 0.04602 | 549082 |
| 1734652200 | 0.0538 | -0.00284 | -5.01 | 0.0572 | 0.06176 | 0.05 | 212609 |
| 1734565800 | 0.05664 | -0.00296 | -4.97 | 0.0596 | 0.06523 | 0.05613 | 592032 |
| 1734479400 | 0.0596 | -0.00378 | -5.96 | 0.06337 | 0.064 | 0.05862 | 176624 |
| 1734393000 | 0.06338 | -0.00248 | -3.77 | 0.06623 | 0.06759 | 0.06338 | 3075645 |
| 1734306600 | 0.06586 | -0.00059 | -0.89 | 0.06645 | 0.07234 | 0.06436 | 1175910 |
| 1734220200 | 0.06645 | -0.0027 | -3.90 | 0.06915 | 0.07481 | 0.0663 | 519225 |
| 1734133800 | 0.06915 | -0.00206 | -2.89 | 0.07121 | 0.07251 | 0.06703 | 237096 |
| 1734047400 | 0.07121 | -0.00234 | -3.18 | 0.07298 | 0.07826 | 0.07104 | 734273 |
| 1733961000 | 0.07355 | 0.00586 | 8.66 | 0.06738 | 0.08334 | 0.06512 | 922696 |
| 1733874600 | 0.06769 | -0.00946 | -12.26 | 0.0785 | 0.0785 | 0.06039 | 988338 |
| 1733788200 | 0.07715 | -0.02141 | -21.72 | 0.10488 | 0.11137 | 0.06844 | 5271205 |
| 1733701800 | 0.09856 | 0.03732 | 60.94 | 0.06124 | 0.12733 | 0.06124 | 2846834 |
| 1733615400 | 0.06124 | -0.00189 | -2.99 | 0.06259 | 0.0647 | 0.061 | 168193 |
| 1733529000 | 0.06313 | 0.00293 | 4.87 | 0.0602 | 0.06444 | 0.0582 | 647539 |
| 1733442600 | 0.0602 | 0.00217 | 3.74 | 0.05905 | 0.0659 | 0.05647 | 195167 |
| 1733356200 | 0.05803 | 0.00038 | 0.66 | 0.05765 | 0.06304 | 0.05569 | 171189 |
| 1733269800 | 0.05765 | 0.00503 | 9.56 | 0.05262 | 0.05837 | 0.05192 | 78339 |
| 1733183400 | 0.05262 | -0.00262 | -4.74 | 0.05611 | 0.05611 | 0.04954 | 115948 |
| 1733097000 | 0.05524 | 0.00654 | 13.43 | 0.0487 | 0.05654 | 0.04746 | 361694 |
| 1733010600 | 0.0487 | 0.00128 | 2.70 | 0.04742 | 0.04934 | 0.04669 | 16969 |
| 1732924200 | 0.04742 | 0.00228 | 5.05 | 0.04514 | 0.04795 | 0.04482 | 56222 |
| 1732837800 | 0.04514 | -0.00064 | -1.40 | 0.04578 | 0.04578 | 0.04354 | 24728 |
| 1732751400 | 0.04578 | 0.00306 | 7.16 | 0.04272 | 0.04632 | 0.0427 | 90392 |
| 1732665000 | 0.04272 | -0.00176 | -3.96 | 0.04342 | 0.04613 | 0.04044 | 32531 |
| 1732578600 | 0.04448 | 0.00045 | 1.02 | 0.04479 | 0.04662 | 0.04322 | 2714414 |
| 1732492200 | 0.04403 | 0.00116 | 2.71 | 0.04287 | 0.04508 | 0.0416 | 169105 |
| 1732405800 | 0.04287 | 0.00391 | 10.04 | 0.03896 | 0.0431 | 0.03896 | 240623 |
| 1732319400 | 0.03896 | -0.00154 | -3.80 | 0.0405 | 0.0405 | 0.03853 | 68892 |
| 1732233000 | 0.0405 | 0.00343 | 9.25 | 0.03707 | 0.0405 | 0.03589 | 67091 |
| 1732146600 | 0.03707 | -0.00359 | -8.83 | 0.04066 | 0.04123 | 0.03652 | 51995 |
| 1732060200 | 0.04066 | -0.00129 | -3.08 | 0.04195 | 0.04355 | 0.03971 | 60673 |
| 1731973800 | 0.04195 | 0.00304 | 7.81 | 0.0389 | 0.0421 | 0.0389 | 2876546 |
| 1731887400 | 0.03891 | -0.00079 | -1.99 | 0.0397 | 0.04342 | 0.038 | 183217 |
| 1731801000 | 0.0397 | 0.00311 | 8.50 | 0.03659 | 0.04146 | 0.03659 | 132152 |
| 1731714600 | 0.03659 | -7.0E-5 | -0.19 | 0.03666 | 0.03746 | 0.03457 | 41754 |
| 1731628200 | 0.03666 | 0.00015 | 0.41 | 0.03651 | 0.03761 | 0.03573 | 29905 |
| 1731541800 | 0.03651 | -0.00174 | -4.55 | 0.03825 | 0.03899 | 0.035 | 1063487 |
| 1731455400 | 0.03825 | -0.00137 | -3.46 | 0.03962 | 0.04028 | 0.0368 | 66521 |
| 1731369000 | 0.03962 | 0.00126 | 3.28 | 0.03836 | 0.04 | 0.03772 | 43811 |
| 1731282600 | 0.03836 | 0.00124 | 3.34 | 0.03712 | 0.03992 | 0.03712 | 53785 |
| 1731196200 | 0.03712 | 0.00107 | 2.97 | 0.03605 | 0.03712 | 0.03532 | 505130 |
| 1731109800 | 0.03605 | -0.00029 | -0.80 | 0.03634 | 0.0364 | 0.0351 | 14335 |
| 1731023400 | 0.03634 | 0.00137 | 3.92 | 0.03497 | 0.03638 | 0.03497 | 45989 |
| 1730937000 | 0.03497 | 0.003 | 9.38 | 0.03197 | 0.03562 | 0.03197 | 16689 |
| 1730850600 | 0.03197 | -0.0001 | -0.31 | 0.03207 | 0.03301 | 0.0316 | 19415 |
| 1730764200 | 0.03207 | 0.00056 | 1.78 | 0.03206 | 0.03261 | 0.0314 | 2634814 |
| 1730677800 | 0.03151 | -0.00057 | -1.78 | 0.03208 | 0.0329 | 0.03035 | 28842 |
| 1730591400 | 0.03208 | -0.00233 | -6.77 | 0.03441 | 0.03441 | 0.03208 | 8695 |
| 1730505000 | 0.03441 | 0.00014 | 0.41 | 0.03427 | 0.03491 | 0.03406 | 855 |
| 1730418600 | 0.03427 | -0.00221 | -6.06 | 0.03648 | 0.03648 | 0.03409 | 20964 |
| 1730332200 | 0.03648 | 0.00059 | 1.64 | 0.03589 | 0.03652 | 0.03553 | 14918 |
| 1730245800 | 0.03589 | 0.00087 | 2.48 | 0.03502 | 0.03647 | 0.03482 | 23967 |
| 1730159400 | 0.03502 | -0.00092 | -2.56 | 0.0349 | 0.03502 | 0.0341 | 2632275 |
| 1730073000 | 0.03594 | 0.00116 | 3.34 | 0.03478 | 0.03594 | 0.03456 | 534829 |
| 1729986600 | 0.03478 | 0.00111 | 3.30 | 0.03367 | 0.03521 | 0.03367 | 231901 |
| 1729900200 | 0.03367 | -0.00444 | -11.65 | 0.03811 | 0.03811 | 0.03325 | 40096 |
| 1729813800 | 0.03811 | 0.00082 | 2.20 | 0.03729 | 0.03811 | 0.03665 | 6078 |
| 1729727400 | 0.03729 | -0.00166 | -4.26 | 0.03895 | 0.03895 | 0.03613 | 19288 |
| 1729641000 | 0.03895 | -0.0006 | -1.52 | 0.03955 | 0.04137 | 0.03724 | 17881 |
| 1729554600 | 0.03955 | 0.00085 | 2.20 | 0.03894 | 0.04493 | 0.03782 | 122025 |
| 1729468200 | 0.0387 | 0.00162 | 4.37 | 0.03752 | 0.03886 | 0.03659 | 10727 |
| 1729381800 | 0.03708 | -0.0001 | -0.27 | 0.03718 | 0.03856 | 0.03668 | 5579 |
| 1729295400 | 0.03718 | 0.00073 | 2.00 | 0.03708 | 0.03718 | 0.03652 | 2639143 |
| 1729209000 | 0.03645 | -0.00107 | -2.85 | 0.03691 | 0.03691 | 0.03606 | 2631941 |
| 1729122600 | 0.03752 | -0.00048 | -1.26 | 0.038 | 0.0388 | 0.03734 | 41111 |
| 1729036200 | 0.038 | -0.00111 | -2.84 | 0.03911 | 0.03912 | 0.03775 | 714086 |
| 1728949800 | 0.03911 | 0.00117 | 3.08 | 0.0378 | 0.03911 | 0.0378 | 2672160 |
| 1728863400 | 0.03794 | -0.00011 | -0.29 | 0.03757 | 0.03891 | 0.03712 | 23379 |
| 1728777000 | 0.03805 | 0.00016 | 0.42 | 0.03789 | 0.0391 | 0.0371 | 15826 |
| 1728690600 | 0.03789 | 0.00206 | 5.75 | 0.03583 | 0.03792 | 0.03533 | 47495 |
| 1728604200 | 0.03583 | 0.00033 | 0.93 | 0.0355 | 0.03583 | 0.03491 | 34695 |
| 1728517800 | 0.0355 | -0.0019 | -5.08 | 0.0374 | 0.03758 | 0.0355 | 13313 |
| 1728431400 | 0.0374 | -0.00018 | -0.48 | 0.03758 | 0.03846 | 0.029 | 1034977 |
| 1728345000 | 0.03758 | -0.00066 | -1.73 | 0.03825 | 0.03825 | 0.03749 | 2639106 |
| 1728258600 | 0.03824 | 0.00027 | 0.71 | 0.03797 | 0.03824 | 0.03682 | 403904 |
| 1728172200 | 0.03797 | 0.00048 | 1.28 | 0.03749 | 0.03799 | 0.03621 | 9780 |
| 1728085800 | 0.03749 | 0.0023 | 6.54 | 0.03519 | 0.03758 | 0.03519 | 19721 |
| 1727999400 | 0.03519 | -0.0018 | -4.87 | 0.03604 | 0.0372 | 0.0346 | 2637016 |
| 1727913000 | 0.03699 | -0.00064 | -1.70 | 0.03763 | 0.03966 | 0.03605 | 49765 |
| 1727826600 | 0.03763 | -0.00392 | -9.43 | 0.04155 | 0.043 | 0.03603 | 216542 |
| 1727740200 | 0.04155 | -0.00287 | -6.46 | 0.04442 | 0.04452 | 0.04155 | 32686 |
| 1727653800 | 0.04442 | 0.00034 | 0.77 | 0.04347 | 0.04518 | 0.04267 | 5238 |
| 1727567400 | 0.04408 | -0.001 | -2.22 | 0.04472 | 0.04506 | 0.04322 | 53607 |
| 1727481000 | 0.04508 | 0.00086 | 1.94 | 0.04422 | 0.04561 | 0.04419 | 116402 |
| 1727394600 | 0.04422 | 0.00091 | 2.10 | 0.04331 | 0.04608 | 0.04331 | 6237 |
| 1727308200 | 0.04331 | -0.00139 | -3.11 | 0.0447 | 0.04659 | 0.04233 | 6214 |
| 1727221800 | 0.0447 | -0.00034 | -0.75 | 0.04504 | 0.04627 | 0.04401 | 12642 |
| 1727135400 | 0.04504 | 0.00189 | 4.38 | 0.04315 | 0.04723 | 0.04315 | 3035014 |
| 1727049000 | 0.04315 | -0.00164 | -3.66 | 0.04479 | 0.04479 | 0.0421 | 312517 |
| 1726962600 | 0.04479 | 0.00129 | 2.97 | 0.0435 | 0.04742 | 0.0435 | 65162 |
|
IDEX/BTC 0,00000070 BTC
-6,67%
|
IDEX/EUR 0,065967 €
-5,86%
|
|
IDEX/USD $ 0,067540
-6,21%
|
IDEX/GBP £ 0,054651
-5,95%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
