Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Internet Computer | ICPUSDT | Coinbase | 6.320.798.055 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,180 | 1,33% | 13,74 | 13,71 | 13,73 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
13,59 | 13,94 | 12,93 | 13,56 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 23:15:17 | 21,01 | 13,74 | UST |
ICPUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ICPUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 13,56 | 0,300 | 2,26% | 13,19 | 13,64 | 12,89 | 14.611,00 |
02 Mai 2024 | 13,26 | 0,390 | 3,03% | 12,89 | 13,37 | 12,18 | 27.081,00 |
01 Mai 2024 | 12,87 | -0,580 | -4,31% | 13,39 | 13,59 | 12,39 | 20.350,00 |
30 Apr 2024 | 13,45 | -0,080 | -0,59% | 13,61 | 13,80 | 13,13 | 14.270,00 |
29 Apr 2024 | 13,53 | 0,230 | 1,73% | 13,30 | 14,11 | 13,30 | 18.770,00 |
28 Apr 2024 | 13,30 | 0,240 | 1,84% | 13,06 | 13,57 | 12,59 | 11.062,00 |
27 Apr 2024 | 13,06 | -0,720 | -5,22% | 13,79 | 13,85 | 13,01 | 17.636,00 |
26 Apr 2024 | 13,78 | 0,080 | 0,58% | 13,69 | 14,13 | 13,29 | 13.420,00 |
25 Apr 2024 | 13,70 | -0,750 | -5,19% | 14,46 | 14,97 | 13,55 | 22.769,00 |
24 Apr 2024 | 14,45 | -0,650 | -4,30% | 15,08 | 15,23 | 14,42 | 16.770,00 |
23 Apr 2024 | 15,10 | -0,010 | -0,07% | 15,18 | 15,65 | 14,75 | 18.062,00 |
22 Apr 2024 | 15,11 | -0,410 | -2,64% | 15,50 | 16,36 | 14,89 | 13.763,00 |
21 Apr 2024 | 15,52 | 1,45 | 10,31% | 14,03 | 15,70 | 13,91 | 19.382,00 |
20 Apr 2024 | 14,07 | 1,31 | 10,27% | 12,76 | 14,38 | 11,80 | 39.345,00 |
19 Apr 2024 | 12,76 | 0,890 | 7,50% | 11,83 | 12,92 | 11,58 | 20.485,00 |
18 Apr 2024 | 11,87 | -0,390 | -3,18% | 12,22 | 12,49 | 11,38 | 15.863,00 |
17 Apr 2024 | 12,26 | -0,090 | -0,73% | 12,34 | 12,52 | 11,54 | 20.224,00 |
16 Apr 2024 | 12,35 | -0,660 | -5,07% | 12,79 | 13,73 | 11,95 | 40.507,00 |
15 Apr 2024 | 13,01 | 0,570 | 4,58% | 12,35 | 13,08 | 11,69 | 44.300,00 |
14 Apr 2024 | 12,44 | -1,51 | -10,82% | 13,83 | 13,86 | 10,91 | 55.351,00 |
13 Apr 2024 | 13,95 | -1,59 | -10,23% | 15,48 | 15,80 | 12,62 | 77.526,00 |
12 Apr 2024 | 15,54 | -0,380 | -2,39% | 15,94 | 16,34 | 15,37 | 21.005,00 |
11 Apr 2024 | 15,92 | -0,050 | -0,31% | 16,11 | 16,18 | 15,03 | 14.907,00 |
10 Apr 2024 | 15,97 | -1,89 | -10,58% | 17,73 | 17,73 | 15,97 | 17.229,00 |
09 Apr 2024 | 17,86 | 0,730 | 4,26% | 17,18 | 18,14 | 16,84 | 11.171,00 |
08 Apr 2024 | 17,13 | 0,030 | 0,18% | 17,09 | 17,53 | 16,93 | 5.283,00 |
07 Apr 2024 | 17,10 | 0,210 | 1,24% | 16,81 | 17,20 | 16,76 | 4.269,00 |
06 Apr 2024 | 16,89 | -0,930 | -5,22% | 17,82 | 17,97 | 16,56 | 37.327,00 |
05 Apr 2024 | 17,82 | -0,020 | -0,11% | 17,82 | 18,42 | 17,49 | 20.618,00 |
04 Apr 2024 | 17,84 | -0,060 | -0,34% | 17,88 | 19,10 | 17,33 | 27.387,00 |