Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Internet Computer | ICPGBP | Coinbase | 6.100.305.099 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,030 | 0,28% | 10,59 | 10,58 | 10,60 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
10,51 | 10,84 | 10,30 | 10,56 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 22:30:08 | 100,73 | 10,59 | GBP |
ICPGBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ICPGBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 10,56 | 0,250 | 2,42% | 10,31 | 10,62 | 9,74 | 22.592,00 |
01 Mai 2024 | 10,31 | -0,430 | -4,00% | 10,62 | 10,80 | 9,92 | 17.644,00 |
30 Apr 2024 | 10,74 | -0,090 | -0,83% | 10,90 | 11,01 | 10,49 | 8.162,00 |
29 Apr 2024 | 10,83 | 0,310 | 2,95% | 10,53 | 11,25 | 10,53 | 19.118,00 |
28 Apr 2024 | 10,52 | 0,070 | 0,67% | 10,45 | 10,87 | 10,09 | 13.313,00 |
27 Apr 2024 | 10,45 | -0,600 | -5,43% | 11,03 | 11,03 | 10,42 | 6.605,00 |
26 Apr 2024 | 11,05 | 0,040 | 0,36% | 11,06 | 11,24 | 10,66 | 7.846,00 |
25 Apr 2024 | 11,01 | -0,640 | -5,49% | 11,55 | 12,01 | 10,88 | 16.497,00 |
24 Apr 2024 | 11,65 | -0,570 | -4,66% | 12,23 | 12,33 | 11,61 | 7.395,00 |
23 Apr 2024 | 12,22 | 0,010 | 0,08% | 12,25 | 12,64 | 12,00 | 6.844,00 |
22 Apr 2024 | 12,21 | -0,310 | -2,48% | 12,58 | 13,25 | 12,03 | 9.402,00 |
21 Apr 2024 | 12,52 | 1,12 | 9,82% | 11,34 | 12,70 | 11,24 | 20.298,00 |
20 Apr 2024 | 11,40 | 1,10 | 10,68% | 10,26 | 11,66 | 9,55 | 25.492,00 |
19 Apr 2024 | 10,30 | 0,750 | 7,85% | 9,50 | 10,38 | 9,35 | 15.466,00 |
18 Apr 2024 | 9,55 | -0,320 | -3,24% | 9,82 | 10,08 | 9,19 | 11.311,00 |
17 Apr 2024 | 9,87 | -0,030 | -0,30% | 9,92 | 10,04 | 9,32 | 16.870,00 |
16 Apr 2024 | 9,90 | -0,470 | -4,53% | 10,32 | 11,02 | 9,64 | 33.772,00 |
15 Apr 2024 | 10,37 | 0,270 | 2,67% | 10,07 | 11,00 | 9,54 | 89.884,00 |
14 Apr 2024 | 10,10 | -1,18 | -10,46% | 11,21 | 11,21 | 8,79 | 62.954,00 |
13 Apr 2024 | 11,28 | -1,04 | -8,44% | 12,35 | 12,60 | 10,40 | 33.495,00 |
12 Apr 2024 | 12,32 | -0,400 | -3,14% | 12,69 | 13,04 | 12,28 | 9.308,00 |
11 Apr 2024 | 12,72 | 0,040 | 0,32% | 12,63 | 12,79 | 11,97 | 15.042,00 |
10 Apr 2024 | 12,68 | -1,40 | -9,94% | 14,06 | 14,07 | 12,60 | 17.816,00 |
09 Apr 2024 | 14,08 | 0,580 | 4,30% | 13,51 | 14,32 | 13,26 | 23.936,00 |
08 Apr 2024 | 13,50 | 0,070 | 0,52% | 13,40 | 13,76 | 13,38 | 13.305,00 |
07 Apr 2024 | 13,43 | 0,120 | 0,90% | 13,25 | 13,58 | 13,20 | 7.776,00 |
06 Apr 2024 | 13,31 | -0,730 | -5,20% | 14,12 | 14,20 | 13,14 | 22.495,00 |
05 Apr 2024 | 14,04 | -0,120 | -0,85% | 14,15 | 14,57 | 13,85 | 12.934,00 |
04 Apr 2024 | 14,16 | -0,070 | -0,49% | 14,24 | 15,17 | 13,85 | 23.970,00 |
03 Apr 2024 | 14,23 | -0,160 | -1,11% | 14,35 | 14,78 | 13,17 | 34.242,00 |