Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Internet Computer | ICPEUR | Coinbase | 5.985.465.018 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,020 | 0,17% | 12,10 | 12,07 | 12,08 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
12,10 | 12,97 | 12,07 | 12,08 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 20:15:10 | 8,18 | 12,10 | EUR |
ICPEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ICPEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 12,08 | -0,170 | -1,39% | 12,27 | 12,32 | 11,92 | 8.124,00 |
05 Mai 2024 | 12,25 | -0,430 | -3,39% | 12,66 | 12,67 | 12,16 | 27.661,00 |
04 Mai 2024 | 12,68 | 0,080 | 0,63% | 12,60 | 12,92 | 12,07 | 7.997,00 |
03 Mai 2024 | 12,60 | 0,290 | 2,36% | 12,32 | 12,70 | 12,08 | 9.724,00 |
02 Mai 2024 | 12,31 | 0,230 | 1,90% | 12,07 | 12,42 | 11,44 | 18.868,00 |
01 Mai 2024 | 12,08 | -0,450 | -3,59% | 12,46 | 12,61 | 11,60 | 21.270,00 |
30 Apr 2024 | 12,53 | -0,130 | -1,03% | 12,71 | 12,86 | 12,29 | 14.840,00 |
29 Apr 2024 | 12,66 | 0,210 | 1,69% | 12,45 | 13,16 | 12,45 | 8.079,00 |
28 Apr 2024 | 12,45 | 0,250 | 2,05% | 12,25 | 12,68 | 11,82 | 8.677,00 |
27 Apr 2024 | 12,20 | -0,630 | -4,91% | 12,88 | 12,89 | 12,18 | 8.541,00 |
26 Apr 2024 | 12,83 | 0,010 | 0,08% | 12,82 | 13,17 | 12,42 | 24.257,00 |
25 Apr 2024 | 12,82 | -0,700 | -5,18% | 13,54 | 13,97 | 12,71 | 17.922,00 |
24 Apr 2024 | 13,52 | -0,640 | -4,52% | 14,16 | 14,31 | 13,31 | 17.351,00 |
23 Apr 2024 | 14,16 | -0,010 | -0,07% | 14,21 | 14,68 | 13,88 | 20.668,00 |
22 Apr 2024 | 14,17 | -0,420 | -2,88% | 14,56 | 15,43 | 14,02 | 18.588,00 |
21 Apr 2024 | 14,59 | 1,36 | 10,28% | 13,17 | 14,75 | 13,08 | 23.667,00 |
20 Apr 2024 | 13,23 | 1,23 | 10,25% | 11,99 | 13,57 | 11,10 | 20.740,00 |
19 Apr 2024 | 12,00 | 0,860 | 7,72% | 11,07 | 12,14 | 10,87 | 9.907,00 |
18 Apr 2024 | 11,14 | -0,410 | -3,55% | 11,51 | 11,79 | 10,75 | 13.076,00 |
17 Apr 2024 | 11,55 | -0,050 | -0,43% | 11,59 | 11,81 | 10,89 | 14.384,00 |
16 Apr 2024 | 11,60 | -0,540 | -4,45% | 12,12 | 12,93 | 11,31 | 37.701,00 |
15 Apr 2024 | 12,14 | 0,380 | 3,23% | 11,80 | 12,36 | 11,10 | 37.660,00 |
14 Apr 2024 | 11,76 | -1,44 | -10,91% | 13,08 | 13,12 | 10,24 | 48.327,00 |
13 Apr 2024 | 13,20 | -1,27 | -8,78% | 14,44 | 14,76 | 12,10 | 48.241,00 |
12 Apr 2024 | 14,47 | -0,400 | -2,69% | 14,85 | 15,22 | 14,34 | 6.295,00 |
11 Apr 2024 | 14,87 | 0,070 | 0,47% | 14,78 | 14,94 | 13,94 | 17.173,00 |
10 Apr 2024 | 14,80 | -1,58 | -9,65% | 16,37 | 16,44 | 14,71 | 40.684,00 |
09 Apr 2024 | 16,38 | 0,570 | 3,61% | 15,79 | 16,66 | 15,50 | 14.667,00 |
08 Apr 2024 | 15,81 | 0,070 | 0,44% | 15,73 | 16,11 | 15,64 | 6.611,00 |
07 Apr 2024 | 15,74 | 0,150 | 0,96% | 15,55 | 15,87 | 15,45 | 7.554,00 |