Gemini dollarGUSD

US$ 1,00

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 418

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,00

Börse

GDAX

Angebot

US$ 1,00

Letzter Handelszeitpunkt

23:24:56

Volumen (24 Stunden)

$ 30.619

Letzte Handelsgröße

2.718,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,00

Vollständig verwässerte Marktkapitalisierung

US$ 168.578.743

Genesis-Datum

09.9.2018

Tagesbereich 1,00-1,00

52-Wochen-Bereich 0,940-1,12

Umlaufendes Angebot 31.343.474 / 168.578.743

18.59%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1	Coinbase	33156.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 33.175,82	1727738697	GUSD/USD	https://pro.coinbase.com/trade/GUSD-USD	USD	1	https://pro.coinbase.com/trade/GUSD-USD	83.1813027466	Kürzlich
1.04	EXMO	6704	/cdn/crypto/logos/exchanges/EXMO.png	US$ 6.955,51	1727738531	GUSD/USD	https://exmo.com/en/trade#?pair=GUSD_USD	USD	2	https://exmo.com/en/trade#?pair=GUSD_USD	16.8186972534	Kürzlich
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727654522	GUSD/USDT	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	USDT	3	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	23 Stundes vor
0.00027124	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727654522	GUSD/ETH	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	4	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	23 Stundes vor
0.98999	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1727654527	GUSD/USD	https://www.bitstamp.net/markets/gusd/usd	USD	5	https://www.bitstamp.net/markets/gusd/usd	0	23 Stundes vor
9.01E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1727654529	GUSD/BTC	https://www.lbank.info/exchange/gusd/btc	BTC	6	https://www.lbank.info/exchange/gusd/btc	0	23 Stundes vor
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1727654521	GUSD/BTC	https://www.digifinex.com/en-ww/trade/BTC/GUSD	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/GUSD	0	23 Stundes vor
0.9986	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1727654521	GUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/GUSD	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/GUSD	0	23 Stundes vor
0.0043651	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1727654521	GUSD/ETH	https://www.digifinex.com/en-ww/trade/ETH/GUSD	ETH	9	https://www.digifinex.com/en-ww/trade/ETH/GUSD	0	23 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GUSD/ETH	https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	10	https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	-
3.401E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727654529	GUSD/BTC	https://exchange.latoken.com/exchange/GUSD-BTC	BTC	11	https://exchange.latoken.com/exchange/GUSD-BTC	0	23 Stundes vor
0.8001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727654526	GUSD/EUR	https://cex.io/gusd-eur	EUR	12	https://cex.io/gusd-eur	0	23 Stundes vor
0.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727654526	GUSD/USD	https://cex.io/gusd-usd	USD	13	https://cex.io/gusd-usd	0	23 Stundes vor
0.75945	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	£ 0,00000000	1727650284	GUSD/GBP	https://gemini.com/?symbol=GUSDGBP	GBP	14	https://gemini.com/?symbol=GUSDGBP	0	1 Tag vor
0.9998	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727654526	GUSD/USDT	https://cex.io/gusd-usdt	USDT	15	https://cex.io/gusd-usdt	0	23 Stundes vor
2.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1727654530	GUSD/BTC	https://exmo.com/en/trade#?pair=GUSD_BTC	BTC	16	https://exmo.com/en/trade#?pair=GUSD_BTC	0	23 Stundes vor
0.0001034	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727654529	GUSD/ETH	https://exchange.latoken.com/exchange/GUSD-ETH	ETH	17	https://exchange.latoken.com/exchange/GUSD-ETH	0	23 Stundes vor
0.9785	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727654531	GUSD/USDT	https://www.bibox.com/en/exchange/basic/GUSD_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/GUSD_USDT	0	23 Stundes vor
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000		GUSD/USD	https://gemini.com/?symbol=GUSDUSD	USD	19	https://gemini.com/?symbol=GUSDUSD	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.999	0.001	0.1001001001	0.999	1	62286.3814286	CX
4	1	0	0	0.997	1	51366.5667857	CX
12	0.999	0.001	0.1001001001	0.94	1	47243.5570888	CX
26	0.999	0.001	0.1001001001	0.94	1.12	183039.595371	CX
52	1	0	0	0.94	1.12	148058.903571	CX
156	0.994	0.006	0.603621730382	0.4	2	67472.3271729	CX
260	1	0	0	0.4	2	47526.6562045	CX

Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.

Binance Confirms Support for Lumia Token Swap Ahead of New Chain Launch

Cayman Islands, Cayman Islands, September 30th, 2024, ChainwireBinance has confirmed it will support Lumia’s imminent Token Swap Event (TSE...

Impossible Cloud Network Launches ICNT: The Token Set to Disrupt the Future of the Cloud

Hamburg, Germany, September 30th, 2024, ChainwireImpossible Cloud Network (ICN), the frontrunner in decentralized cloud infrastructure, announces...

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727653800	1	0	0.00	1	1	1	1467
1727567400	1	0	0.00	1	1	1	12359
1727481000	1	0.001	0.10	0.999	1	0.999	49748
1727394600	0.999	-0.001	-0.10	1	1	0.999	31063
1727308200	1	0.001	0.10	0.999	1	0.999	78158
1727221800	0.999	-0.001	-0.10	1	1	0.999	16388
1727135400	1	0.001	0.10	0.999	1	0.999	246818
1727049000	0.999	-0.001	-0.10	1	1	0.999	103848
1726962600	1	0.001	0.10	0.999	1	0.999	45056
1726876200	0.999	-0.001	-0.10	1	1	0.999	43520
1726789800	1	0	0.00	1	1	1	30997
1726703400	1	0	0.00	1	1	0.999	50701
1726617000	1	0	0.00	1	1	0.999	39569
1726530600	1	0	0.00	1	1	0.999	43050
1726444200	1	0	0.00	1	1	0.999	24551
1726357800	1	0	0.00	1	1	0.999	21632
1726271400	1	0	0.00	1	1	0.999	14413
1726185000	1	0.001	0.10	0.999	1	0.999	74767
1726098600	0.999	0	0.00	0.999	1	0.999	44518
1726012200	0.999	0	0.00	0.999	1	0.999	56714
1725925800	0.999	-0.001	-0.10	1	1	0.999	29806
1725839400	1	0	0.00	1	1	0.998	7111
1725753000	1	0.001	0.10	0.999	1	0.997	205943
1725666600	0.999	-0.001	-0.10	1	1	0.999	24570
1725580200	1	0	0.00	1	1	0.999	26031
1725493800	1	0.001	0.10	0.999	1	0.999	13591
1725407400	0.999	-0.001	-0.10	1	1	0.999	26665
1725321000	1	0	0.00	1	1	1	75194
1725234600	1	0	0.00	1	1	1	7580
1725148200	1	0	0.00	1	1	1	1749
1725061800	1	0.001	0.10	0.999	1	0.999	25390
1724975400	0.999	-0.001	-0.10	1	1	0.999	14239
1724889000	1	0.001	0.10	0.999	1	0.999	11439
1724802600	0.999	0	0.00	0.999	1	0.999	30008
1724716200	0.999	-0.001	-0.10	1	1	0.999	28493
1724629800	1	0.001	0.10	0.999	1	0.999	29043
1724543400	0.999	0	0.00	0.999	1	0.999	14380
1724457000	0.999	0	0.00	0.999	1	0.999	24496
1724370600	0.999	-0.001	-0.10	0.999	1	0.999	15754
1724284200	1	0.001	0.10	0.999	1	0.95	34740
1724197800	0.999	0	0.00	0.999	1	0.95	47857
1724111400	0.999	0	0.00	0.999	1	0.999	18057
1724025000	0.999	0	0.00	0.999	1	0.95	54047
1723938600	0.999	0	0.00	0.999	0.999	0.95	5515
1723852200	0.999	-0.001	-0.10	1	1	0.95	13655
1723765800	1	0	0.00	1	1	0.95	43165
1723679400	1	0	0.00	1	1	0.94	32674
1723593000	1	0.001	0.10	0.999	1	0.94	63456
1723506600	0.999	0	0.00	1	1	0.94	72756
1723420200	0.999	0	0.00	0.999	1	0.99796	105041
1723333800	0.999	0	0.00	0.999	1	0.99796	41364
1723247400	0.999	0	0.00	0.999	1	0.99796	25322
1723161000	0.999	-0.001	-0.10	1	1	0.98	28838
1723074600	1	0.001	0.10	0.999	1	0.999	207142
1722988200	0.999	0	0.00	0.999	1	0.999	96477
1722901800	0.999	0	0.00	0.98	1	0.98	191301
1722815400	0.999	-0.001	-0.10	0.999	1	0.999	49891
1722729000	1	0	0.00	0.999	1	0.95	27642
1722642600	1	0.001	0.10	0.999	1	0.999	33566
1722556200	0.999	0	0.00	0.999	1	0.95003	50427
1722469800	0.999	0	0.00	0.999	1	0.95003	119814
1722383400	0.999	0	0.00	0.999	1	0.95003	25189
1722297000	0.999	0	0.00	0.95003	1	0.95003	16844
1722210600	0.999	0	0.00	0.999	1	0.95003	29364
1722124200	0.999	-0.001	-0.10	1	1	0.95003	32369
1722037800	1	0.001	0.10	0.999	1	0.999	166809
1721951400	0.999	0	0.00	0.999	1	0.95003	52248
1721865000	0.999	-0.001	-0.10	1	1	0.95003	38542
1721778600	1	0.001	0.10	0.999	1	0.95003	20496
1721692200	0.999	0	0.00	0.999	1	0.999	8203
1721605800	0.999	-0.001	-0.10	1	1	0.95003	123766
1721519400	1	0.001	0.10	0.999	1	0.95003	32941
1721433000	0.999	-0.001	-0.10	1	1	0.95003	28508
1721346600	1	0.001	0.10	0.999	1	0.985	36172
1721260200	0.999	0	0.00	0.999	1	0.985	8056
1721173800	0.999	-0.001	-0.10	1	1	0.985	31806
1721087400	1	0.001	0.10	0.999	1	0.999	19957
1721001000	0.999	0	0.00	0.999	1	0.985	16201
1720914600	0.999	0	0.00	0.999	1	0.985	10929
1720828200	0.999	0	0.00	0.999	1	0.985	63780
1720741800	0.999	0	0.00	0.999	1	0.985	29122
1720655400	0.999	0	0.00	0.999	1	0.985	65068
1720569000	0.999	0	0.00	0.999	1	0.985	65413
1720482600	0.999	0	0.00	0.999	1	0.985	43064
1720396200	0.999	0	0.00	1	1	0.94906	77672
1720309800	0.999	0	0.00	0.999	1	0.94906	27870
1720223400	0.999	-0.001	-0.10	1	1	0.94906	61985
1720137000	1	0.001	0.10	0.999	1	0.94906	78952
1720050600	0.999	0	0.00	0.999	1	0.94906	84599
1719964200	0.999	0	0.00	0.999	1	0.999	17928
1719877800	0.999	0	0.00	0.98664	1	0.94906	168249
1719791400	0.999	0	0.00	0.999	1	0.999	2772
1719705000	0.999	0	0.00	0.999	1	0.999	10895