Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Graph Token | GRTBTC | Coinbase | 2.589.732.661 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000005 | -1,15% | 0,00000431 | 0,00000430 | 0,00000431 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000436 | 0,00000447 | 0,00000431 | 0,00000436 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 01:54:46 | 1.400,00 | 0,00000431 | BTC |
GRTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
GRTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000431 | -0,00000005 | -1,15% | 0,00000436 | 0,00000447 | 0,00000431 | 1.108.701,00 |
| 04 Mai 2024 | 0,00000436 | 0,00000011 | 2,59% | 0,00000425 | 0,00000452 | 0,00000419 | 1.221.190,00 |
| 03 Mai 2024 | 0,00000425 | 0,00000005 | 1,19% | 0,00000414 | 0,00000431 | 0,00000406 | 449.853,00 |
| 02 Mai 2024 | 0,00000420 | 0,00000031 | 7,97% | 0,00000389 | 0,00000427 | 0,00000384 | 709.480,00 |
| 01 Mai 2024 | 0,00000389 | -0,00000013 | -3,23% | 0,00000401 | 0,00000403 | 0,00000381 | 625.057,00 |
| 30 Apr 2024 | 0,00000402 | -0,00000006 | -1,47% | 0,00000408 | 0,00000413 | 0,00000396 | 756.868,00 |
| 29 Apr 2024 | 0,00000408 | -0,00000008 | -1,92% | 0,00000416 | 0,00000430 | 0,00000406 | 421.211,00 |
| 28 Apr 2024 | 0,00000416 | 0,00000012 | 2,97% | 0,00000411 | 0,00000427 | 0,00000401 | 703.979,00 |
| 27 Apr 2024 | 0,00000404 | -0,00000008 | -1,94% | 0,00000413 | 0,00000420 | 0,00000400 | 458.685,00 |
| 26 Apr 2024 | 0,00000412 | -0,00000022 | -5,07% | 0,00000418 | 0,00000423 | 0,00000409 | 1.146.628,00 |
| 25 Apr 2024 | 0,00000434 | -0,00000007 | -1,59% | 0,00000443 | 0,00000447 | 0,00000430 | 1.584.443,00 |
| 24 Apr 2024 | 0,00000441 | -0,00000011 | -2,43% | 0,00000452 | 0,00000474 | 0,00000441 | 1.065.732,00 |
| 23 Apr 2024 | 0,00000452 | 0,00000019 | 4,39% | 0,00000435 | 0,00000464 | 0,00000432 | 960.169,00 |
| 22 Apr 2024 | 0,00000433 | -0,00000015 | -3,35% | 0,00000446 | 0,00000451 | 0,00000430 | 1.259.953,00 |
| 21 Apr 2024 | 0,00000448 | 0,00000045 | 11,17% | 0,00000401 | 0,00000463 | 0,00000399 | 2.173.015,00 |
| 20 Apr 2024 | 0,00000403 | 0,00000001 | 0,25% | 0,00000402 | 0,00000410 | 0,00000389 | 879.977,00 |
| 19 Apr 2024 | 0,00000402 | 0,00000006 | 1,52% | 0,00000396 | 0,00000405 | 0,00000385 | 411.480,00 |
| 18 Apr 2024 | 0,00000396 | -0,00000010 | -2,46% | 0,00000402 | 0,00000410 | 0,00000390 | 570.657,00 |
| 17 Apr 2024 | 0,00000406 | 0,00000007 | 1,75% | 0,00000399 | 0,00000411 | 0,00000389 | 1.184.037,00 |
| 16 Apr 2024 | 0,00000399 | 0,00000004 | 1,01% | 0,00000393 | 0,00000436 | 0,00000387 | 4.262.090,00 |
| 15 Apr 2024 | 0,00000395 | 0,00000026 | 7,05% | 0,00000368 | 0,00000400 | 0,00000356 | 3.481.858,00 |
| 14 Apr 2024 | 0,00000369 | -0,00000031 | -7,75% | 0,00000399 | 0,00000405 | 0,00000330 | 4.244.151,00 |
| 13 Apr 2024 | 0,00000400 | -0,00000043 | -9,71% | 0,00000441 | 0,00000444 | 0,00000360 | 3.565.823,00 |
| 12 Apr 2024 | 0,00000443 | -0,00000022 | -4,73% | 0,00000466 | 0,00000467 | 0,00000437 | 1.032.428,00 |
| 11 Apr 2024 | 0,00000465 | -0,00000017 | -3,53% | 0,00000482 | 0,00000482 | 0,00000464 | 293.938,00 |
| 10 Apr 2024 | 0,00000482 | -0,00000009 | -1,83% | 0,00000491 | 0,00000497 | 0,00000482 | 281.142,00 |
| 09 Apr 2024 | 0,00000491 | 0,00000005 | 1,03% | 0,00000488 | 0,00000495 | 0,00000475 | 804.950,00 |
| 08 Apr 2024 | 0,00000486 | -0,00000003 | -0,61% | 0,00000488 | 0,00000491 | 0,00000481 | 207.484,00 |
| 07 Apr 2024 | 0,00000489 | -0,00000001 | -0,20% | 0,00000488 | 0,00000498 | 0,00000485 | 200.694,00 |
| 06 Apr 2024 | 0,00000490 | -0,00000003 | -0,61% | 0,00000492 | 0,00000496 | 0,00000476 | 791.000,00 |
