Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.21404 | Coinbase | 3406341.47 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 735.250,88 | 1727476532 | GODS/USD | https://pro.coinbase.com/trade/GODS-USD | USD | 1 | https://pro.coinbase.com/trade/GODS-USD | 63.7368254744 | Kürzlich |
| 0.2143 | OKX | 1779669.41756 | /cdn/crypto/logos/exchanges/OKEX.png | $ 385.095,80 | 1727476491 | GODS/USDT | https://www.okx.com/trade-spot/GODS-USDT | USDT | 2 | https://www.okx.com/trade-spot/GODS-USDT | 33.2997968842 | Kürzlich |
| 0.214 | Kucoin | 116759.7445 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25.217,65 | 1727476167 | GODS/USDT | https://trade.kucoin.com/GODS-USDT | USDT | 3 | https://trade.kucoin.com/GODS-USDT | 2.18471798062 | 7 Minutes vor |
| 0.21459 | Crypto.com | 22443 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.837,60 | 1727476365 | GODS/USD | https://crypto.com/exchange/trade/GODS_USD | USD | 4 | https://crypto.com/exchange/trade/GODS_USD | 0.419936047727 | Kürzlich |
| 0.21431 | Crypto.com | 18233 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.907,08 | 1727476451 | GODS/USDT | https://crypto.com/exchange/trade/GODS_USDT | USDT | 5 | https://crypto.com/exchange/trade/GODS_USDT | 0.341161785778 | Kürzlich |
| 0.2152 | HTX | 938.5717 | /cdn/crypto/logos/exchanges/HUOB.png | $ 204,39 | 1727408222 | GODS/USDT | https://www.huobi.com/en-us/exchange/gods_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/gods_usdt | 0.017561827305 | 19 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GODS/USDT | https://hitbtc.com/GODS-to-USDT | USDT | 7 | https://hitbtc.com/GODS-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GODS/USDT | https://poloniex.com/exchange#USDT_GODS | USDT | 8 | https://poloniex.com/exchange#USDT_GODS | 0 | - | |||
| 0.3198 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1727395335 | GODS/USDT | https://www.lbank.info/exchange/gods/usdt | USDT | 9 | https://www.lbank.info/exchange/gods/usdt | 0 | 23 Stundes vor |
| 0.17 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1727395330 | GODS/EUR | https://www.bitstamp.net/markets/gods/eur | EUR | 10 | https://www.bitstamp.net/markets/gods/eur | 0 | 23 Stundes vor |
| 4.245E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727395322 | GODS/ETH | https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 | ETH | 11 | https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 | 0 | 23 Stundes vor |
| 0.17 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1727395327 | GODS/USD | https://www.bitstamp.net/markets/gods/usd | USD | 12 | https://www.bitstamp.net/markets/gods/usd | 0 | 23 Stundes vor |
| 0.22351 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727476150 | GODS/USDT | https://www.bibox.com/en/exchange/basic/GODS_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/GODS_USDT | 0 | 7 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19093 | 0.02311 | 12.1039124286 | 0.18397 | 0.23 | 3823564.89714 | CX |
| 4 | 0.16918 | 0.04486 | 26.5161366592 | 0.15138 | 0.23 | 2677118.29857 | CX |
| 12 | 0.1373 | 0.07674 | 55.8922068463 | 0.12599 | 0.46 | 3844157.81 | CX |
| 26 | 0.37826 | -0.16422 | -43.4145825623 | 0.12599 | 0.46 | 2170354.59848 | CX |
| 52 | 0.15896 | 0.05508 | 34.6502264721 | 0.12599 | 0.52 | 1705671.10408 | CX |
| 156 | 5.7 | -5.48596 | -96.2449122807 | 0.08937 | 6.22 | 1339923.32901 | CX |
| 260 | 5.7 | -5.48596 | -96.2449122807 | 0.08937 | 6.22 | 1339923.32901 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.21531 | 0.00809 | 3.90 | 0.2083 | 0.21554 | 0.20198 | 2895051 |
| 1727308200 | 0.20722 | -0.00516 | -2.43 | 0.21253 | 0.21524 | 0.20561 | 3767487 |
| 1727221800 | 0.21238 | 0.02433 | 12.94 | 0.18845 | 0.23 | 0.1866 | 8097785 |
| 1727135400 | 0.18805 | -0.00028 | -0.15 | 0.18874 | 0.19308 | 0.18464 | 3697230 |
| 1727049000 | 0.18833 | -0.01509 | -7.42 | 0.20349 | 0.20361 | 0.18397 | 2342571 |
| 1726962600 | 0.20342 | 0.00945 | 4.87 | 0.19436 | 0.21398 | 0.1935 | 3514562 |
| 1726876200 | 0.19397 | 0.00281 | 1.47 | 0.19093 | 0.1974 | 0.18821 | 2450264 |
| 1726789800 | 0.19116 | 0.00575 | 3.10 | 0.18716 | 0.1938 | 0.1861 | 2394245 |
| 1726703400 | 0.18541 | 0.00477 | 2.64 | 0.18023 | 0.1868 | 0.17281 | 2405970 |
| 1726617000 | 0.18064 | -0.00853 | -4.51 | 0.18816 | 0.18857 | 0.17866 | 2674599 |
| 1726530600 | 0.18917 | 0.00075 | 0.40 | 0.18797 | 0.19877 | 0.18206 | 4657607 |
| 1726444200 | 0.18842 | 0.01252 | 7.12 | 0.17606 | 0.20256 | 0.17555 | 8501316 |
| 1726357800 | 0.1759 | 0.00439 | 2.56 | 0.1719 | 0.17861 | 0.16999 | 1227308 |
| 1726271400 | 0.17151 | 0.00274 | 1.62 | 0.16879 | 0.1727 | 0.16578 | 1320361 |
| 1726185000 | 0.16877 | 0.00567 | 3.48 | 0.16321 | 0.17 | 0.16296 | 1880492 |
| 1726098600 | 0.1631 | -0.00637 | -3.76 | 0.16953 | 0.1706 | 0.15897 | 1833432 |
| 1726012200 | 0.16947 | -0.00566 | -3.23 | 0.17501 | 0.17561 | 0.16721 | 1493563 |
| 1725925800 | 0.17513 | 0.00549 | 3.24 | 0.17119 | 0.17657 | 0.1691 | 1872042 |
| 1725839400 | 0.16964 | 0.00944 | 5.89 | 0.16039 | 0.1933 | 0.15951 | 4453257 |
| 1725753000 | 0.1602 | 0.00506 | 3.26 | 0.15538 | 0.16321 | 0.15402 | 1338527 |
| 1725666600 | 0.15514 | -0.00723 | -4.45 | 0.16234 | 0.1663 | 0.15138 | 2075906 |
| 1725580200 | 0.16237 | -0.0073 | -4.30 | 0.1696 | 0.17179 | 0.16033 | 1143622 |
| 1725493800 | 0.16967 | 0.0016 | 0.95 | 0.16737 | 0.17359 | 0.1571 | 1745227 |
| 1725407400 | 0.16807 | -0.00513 | -2.96 | 0.17315 | 0.17636 | 0.16662 | 1080701 |
| 1725321000 | 0.1732 | 0.0106 | 6.52 | 0.16277 | 0.17517 | 0.16249 | 1284844 |
| 1725234600 | 0.1626 | -0.00469 | -2.80 | 0.16785 | 0.17183 | 0.15964 | 1713889 |
| 1725148200 | 0.16729 | -0.00651 | -3.75 | 0.1739 | 0.17645 | 0.16066 | 1348387 |
| 1725061800 | 0.1738 | 0.00471 | 2.79 | 0.16918 | 0.1761 | 0.16415 | 1749052 |
| 1724975400 | 0.16909 | -0.00809 | -4.57 | 0.17692 | 0.18149 | 0.1654 | 1251268 |
| 1724889000 | 0.17718 | -0.00597 | -3.26 | 0.18235 | 0.18642 | 0.17413 | 2115238 |
| 1724802600 | 0.18315 | -0.01477 | -7.46 | 0.19845 | 0.20441 | 0.17932 | 1580073 |
| 1724716200 | 0.19792 | -0.01504 | -7.06 | 0.21354 | 0.21447 | 0.19693 | 1753178 |
| 1724629800 | 0.21296 | -0.014 | -6.17 | 0.22818 | 0.22832 | 0.21213 | 2412261 |
| 1724543400 | 0.22696 | -0.00106 | -0.46 | 0.22604 | 0.24556 | 0.21958 | 3296763 |
| 1724457000 | 0.22802 | 0.02606 | 12.90 | 0.20196 | 0.23009 | 0.19903 | 3280536 |
| 1724370600 | 0.20196 | 0.0017 | 0.85 | 0.20594 | 0.20612 | 0.1995 | 2924148 |
| 1724284200 | 0.20026 | 0.00566 | 2.91 | 0.1941 | 0.2063 | 0.1929 | 2691963 |
| 1724197800 | 0.1946 | 0.00485 | 2.56 | 0.18949 | 0.2009 | 0.18839 | 2340145 |
| 1724111400 | 0.18975 | 0.00241 | 1.29 | 0.18693 | 0.20214 | 0.1834 | 5387038 |
| 1724025000 | 0.18734 | 0.00722 | 4.01 | 0.1808 | 0.1932 | 0.17701 | 2256228 |
| 1723938600 | 0.18012 | 0.00239 | 1.34 | 0.17724 | 0.18177 | 0.17509 | 1625722 |
| 1723852200 | 0.17773 | 0.00336 | 1.93 | 0.17426 | 0.1837 | 0.17046 | 2984682 |
| 1723765800 | 0.17437 | -0.01525 | -8.04 | 0.1889 | 0.1904 | 0.16869 | 4198500 |
| 1723679400 | 0.18962 | -0.01038 | -5.19 | 0.1997 | 0.2097 | 0.1892 | 2691594 |
| 1723593000 | 0.2 | -0.00301 | -1.48 | 0.2026 | 0.20456 | 0.1947 | 1676777 |
| 1723506600 | 0.20301 | 0.01089 | 5.67 | 0.19197 | 0.2115 | 0.19106 | 6945627 |
| 1723420200 | 0.19212 | -0.01652 | -7.92 | 0.2087 | 0.22239 | 0.18914 | 4371705 |
| 1723333800 | 0.20864 | -0.01464 | -6.56 | 0.22361 | 0.2266 | 0.20646 | 2331427 |
| 1723247400 | 0.22328 | -0.01159 | -4.93 | 0.23448 | 0.2355 | 0.21652 | 2493417 |
| 1723161000 | 0.23487 | 0.02927 | 14.24 | 0.2057 | 0.2354 | 0.20319 | 3847149 |
| 1723074600 | 0.2056 | -0.01138 | -5.24 | 0.21782 | 0.22269 | 0.20347 | 4231854 |
| 1722988200 | 0.21698 | 0.02229 | 11.45 | 0.19546 | 0.25035 | 0.19454 | 7388456 |
| 1722901800 | 0.19469 | -0.02266 | -10.43 | 0.21844 | 0.29 | 0.17197 | 5890165 |
| 1722815400 | 0.21735 | -0.01478 | -6.37 | 0.23105 | 0.24274 | 0.21693 | 4731005 |
| 1722729000 | 0.23213 | -0.00537 | -2.26 | 0.23872 | 0.24947 | 0.22756 | 4970323 |
| 1722642600 | 0.2375 | -0.01404 | -5.58 | 0.25123 | 0.25369 | 0.23136 | 4764791 |
| 1722556200 | 0.25154 | 0.00017 | 0.07 | 0.25312 | 0.26616 | 0.23497 | 6218435 |
| 1722469800 | 0.25137 | 0.00213 | 0.85 | 0.25037 | 0.26034 | 0.24314 | 2090316 |
| 1722383400 | 0.24924 | -0.00563 | -2.21 | 0.25588 | 0.26997 | 0.24414 | 2770157 |
| 1722297000 | 0.25487 | -0.01163 | -4.36 | 0.26942 | 0.275 | 0.25336 | 3458990 |
| 1722210600 | 0.2665 | -0.01215 | -4.36 | 0.27673 | 0.2825 | 0.26335 | 2513469 |
| 1722124200 | 0.27865 | -0.02445 | -8.07 | 0.30132 | 0.30341 | 0.26942 | 2424534 |
| 1722037800 | 0.3031 | 0.01176 | 4.04 | 0.29018 | 0.31626 | 0.28209 | 3884076 |
| 1721951400 | 0.29134 | 0.01627 | 5.91 | 0.27947 | 0.29724 | 0.26973 | 4340218 |
| 1721865000 | 0.27507 | -0.01056 | -3.70 | 0.28664 | 0.29835 | 0.27087 | 2724934 |
| 1721778600 | 0.28563 | -0.01721 | -5.68 | 0.30316 | 0.334 | 0.27745 | 5869588 |
| 1721692200 | 0.30284 | -0.02952 | -8.88 | 0.33413 | 0.3344 | 0.29302 | 2366214 |
| 1721605800 | 0.33236 | 0.00941 | 2.91 | 0.32374 | 0.36 | 0.32078 | 6788662 |
| 1721519400 | 0.32295 | -0.01206 | -3.60 | 0.335 | 0.36983 | 0.31 | 7238316 |
| 1721433000 | 0.33501 | -0.02619 | -7.25 | 0.36335 | 0.403 | 0.32263 | 8722988 |
| 1721346600 | 0.3612 | -0.06678 | -15.60 | 0.40672 | 0.45151 | 0.34501 | 18777104 |
| 1721260200 | 0.42798 | 0.13403 | 45.60 | 0.29812 | 0.46 | 0.26392 | 41161076 |
| 1721173800 | 0.29395 | 0.11682 | 65.95 | 0.179 | 0.345 | 0.17229 | 22756546 |
| 1721087400 | 0.17713 | 0.02229 | 14.40 | 0.15463 | 0.17888 | 0.15424 | 724227 |
| 1721001000 | 0.15484 | 0.00135 | 0.88 | 0.15343 | 0.15546 | 0.15199 | 212828 |
| 1720914600 | 0.15349 | 0.00328 | 2.18 | 0.15021 | 0.15484 | 0.15021 | 284044 |
| 1720828200 | 0.15021 | 0.00132 | 0.89 | 0.14933 | 0.15199 | 0.14726 | 290543 |
| 1720741800 | 0.14889 | -0.0019 | -1.26 | 0.15066 | 0.15484 | 0.14888 | 419973 |
| 1720655400 | 0.15079 | -0.00012 | -0.08 | 0.15038 | 0.15363 | 0.14934 | 226738 |
| 1720569000 | 0.15091 | 0.00096 | 0.64 | 0.14948 | 0.15184 | 0.14813 | 339081 |
| 1720482600 | 0.14995 | 0.00413 | 2.83 | 0.14507 | 0.15623 | 0.14087 | 2175029 |
| 1720396200 | 0.14582 | -0.00497 | -3.30 | 0.14992 | 0.15388 | 0.14507 | 708454 |
| 1720309800 | 0.15079 | 0.01047 | 7.46 | 0.1391 | 0.15199 | 0.1391 | 516205 |
| 1720223400 | 0.14032 | 0.00249 | 1.81 | 0.1373 | 0.14567 | 0.12599 | 1515139 |
| 1720137000 | 0.13783 | -0.01303 | -8.64 | 0.15178 | 0.16068 | 0.13593 | 1886486 |
| 1720050600 | 0.15086 | -0.02399 | -13.72 | 0.1762 | 0.17729 | 0.15021 | 1791436 |
| 1719964200 | 0.17485 | 0.0054 | 3.19 | 0.1692 | 0.17602 | 0.16724 | 373808 |
| 1719877800 | 0.16945 | -0.00312 | -1.81 | 0.17195 | 0.17461 | 0.16753 | 515047 |
| 1719791400 | 0.17257 | 0.00912 | 5.58 | 0.16328 | 0.18113 | 0.16168 | 1257907 |
| 1719705000 | 0.16345 | -0.00208 | -1.26 | 0.16506 | 0.16786 | 0.16345 | 191978 |
| 1719618600 | 0.16553 | -0.00653 | -3.80 | 0.17195 | 0.17342 | 0.16522 | 389562 |
| 1719532200 | 0.17206 | 0.00269 | 1.59 | 0.1692 | 0.17372 | 0.16541 | 258202 |
|
GODS/BTC 0 BTC
-
|
GODS/EUR 0,170000 €
+0,00%
|
|
GODS/USD $ 0,214040
-1,49%
|
GODS/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
