Ampleforth GovernanceFORTH

US$ 5,06

0,060

(

1,20%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 372

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 5,06

Börse

GDAX

Angebot

US$ 5,07

Letzter Handelszeitpunkt

19:45:39

Volumen (24 Stunden)

$ 6.942.863

Letzte Handelsgröße

65,13

Volumen/Marktkapitalisierung (24 Stunden)

0,12%

Handelspreis

US$ 5,06

Vollständig verwässerte Marktkapitalisierung

US$ 75.900.000

Genesis-Datum

30.3.2021

Tagesbereich 4,73-6,34

52-Wochen-Bereich 2,05-9,03

Umlaufendes Angebot 11.373.078 / 15.000.000

75.82%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5.08	Binance	848642.28	/cdn/crypto/logos/exchanges/BINA.png	$ 4.636.431,84	1734637589	FORTH/USDT	https://www.binance.com/en/trade/FORTH_USDT	USDT	1	https://www.binance.com/en/trade/FORTH_USDT	69.2623886536	Kürzlich
5.06	Coinbase	133721.69	/cdn/crypto/logos/exchanges/GDAX.png	US$ 717.154,50	1734637590	FORTH/USD	https://pro.coinbase.com/trade/FORTH-USD	USD	2	https://pro.coinbase.com/trade/FORTH-USD	10.9137664744	Kürzlich
5.07	OKX	95452.349363	/cdn/crypto/logos/exchanges/OKEX.png	$ 521.323,79	1734637589	FORTH/USDT	https://www.okx.com/trade-spot/FORTH-USDT	USDT	3	https://www.okx.com/trade-spot/FORTH-USDT	7.79039399202	Kürzlich
5.15	Kucoin	49782.5644	/cdn/crypto/logos/exchanges/KUCN.png	$ 272.081,46	1734636782	FORTH/USDT	https://trade.kucoin.com/FORTH-USDT	USDT	4	https://trade.kucoin.com/FORTH-USDT	4.06303033081	13 Minutes vor
4.88	Bitvavo	39948.7086294	/cdn/crypto/logos/exchanges/BITV.png	€ 215.959,36	1734637590	FORTH/EUR	https://account.bitvavo.com/markets/FORTH-EUR	EUR	5	https://account.bitvavo.com/markets/FORTH-EUR	3.26043498952	Kürzlich
5.266E-5	Binance	26786.51	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,46	1734637588	FORTH/BTC	https://www.binance.com/en/trade/FORTH_BTC	BTC	6	https://www.binance.com/en/trade/FORTH_BTC	2.18619518497	Kürzlich
5.21	Gate.io	12176.7	/cdn/crypto/logos/exchanges/GATE.png	$ 65.270,36	1734635694	FORTH/USDT	https://gate.io/trade/FORTH_USDT	USDT	7	https://gate.io/trade/FORTH_USDT	0.993807812544	32 Minutes vor
5.12	Kraken	9674.47898009	/cdn/crypto/logos/exchanges/KRKN.png	US$ 52.311,71	1734637580	FORTH/USD	https://trade.kraken.com/markets/kraken/FORTH/USD	USD	8	https://trade.kraken.com/markets/kraken/FORTH/USD	0.789587720212	Kürzlich
5.16	LATOKEN	5337.5541	/cdn/crypto/logos/exchanges/LATK.png	$ 28.932,74	1734636748	FORTH/USDT	https://exchange.latoken.com/exchange/FORTH-USDT	USDT	9	https://exchange.latoken.com/exchange/FORTH-USDT	0.435627301687	14 Minutes vor
0.001487	Gate.io	2460.112	/cdn/crypto/logos/exchanges/GATE.png	ETH 3,62	1734635695	FORTH/ETH	https://gate.io/trade/FORTH_ETH	ETH	10	https://gate.io/trade/FORTH_ETH	0.200783342394	32 Minutes vor
5.07	HTX	891.04168472	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.662,68	1734637570	FORTH/USDT	https://www.huobi.com/en-us/exchange/forth_usdt	USDT	11	https://www.huobi.com/en-us/exchange/forth_usdt	0.0727228385011	Kürzlich
5.259E-5	LATOKEN	383.032	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,020755	1734636305	FORTH/BTC	https://exchange.latoken.com/exchange/FORTH-BTC	BTC	12	https://exchange.latoken.com/exchange/FORTH-BTC	0.0312613593218	21 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FORTH/USDT	https://crypto.com/exchange/trade/FORTH_USDT	USDT	13	https://crypto.com/exchange/trade/FORTH_USDT	0	-
4.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734566520	FORTH/USD	https://hitbtc.com/FORTH-to-USD	USD	14	https://hitbtc.com/FORTH-to-USD	0	20 Stundes vor
9.71E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734566528	FORTH/BTC	https://pro.coinbase.com/trade/FORTH-BTC	BTC	15	https://pro.coinbase.com/trade/FORTH-BTC	0	20 Stundes vor
2.58	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1734566528	FORTH/EUR	https://pro.coinbase.com/trade/FORTH-EUR	EUR	16	https://pro.coinbase.com/trade/FORTH-EUR	0	20 Stundes vor
2.32	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1734566528	FORTH/GBP	https://pro.coinbase.com/trade/FORTH-GBP	GBP	17	https://pro.coinbase.com/trade/FORTH-GBP	0	20 Stundes vor
3.75	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734566522	FORTH/USDT	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	USDT	18	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	20 Stundes vor
2.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734637533	FORTH/USDT	https://www.bibox.com/en/exchange/basic/FORTH_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/FORTH_USDT	0	Kürzlich
0.00022989	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734566529	FORTH/BTC	https://www.huobi.com/en-us/exchange/forth_btc	BTC	20	https://www.huobi.com/en-us/exchange/forth_btc	0	20 Stundes vor
0.002203	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734566529	FORTH/ETH	https://www.huobi.com/en-us/exchange/forth_eth	ETH	21	https://www.huobi.com/en-us/exchange/forth_eth	0	20 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FORTH/ETH	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	22	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	-
0.00085841	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734566523	FORTH/ETH	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	23	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	20 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FORTH/USDT	https://poloniex.com/exchange#USDT_FORTH	USDT	24	https://poloniex.com/exchange#USDT_FORTH	0	-
0.00154103	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734566521	FORTH/ETH	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	25	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	20 Stundes vor
4.748E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734637278	FORTH/BTC	https://hitbtc.com/FORTH-to-BTC	BTC	26	https://hitbtc.com/FORTH-to-BTC	0	5 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	5.31	-0.25	-4.70809792844	4.9	6.54	163921.134203	CX
4	3.25	1.81	55.6923076923	3.16	6.54	105762.46964	CX
12	3.17	1.89	59.6214511041	2.6	6.54	67562.1523329	CX
26	3.09	1.97	63.7540453074	2.05	6.54	49152.9797468	CX
52	3.4	1.66	48.8235294118	2.05	9.03	97552.788012	CX
156	9.51	-4.45	-46.792849632	1.9	201	104484.536662	CX
260	47.7132117	-42.6532117	-89.3949708693	1.9	201	127837.101776	CX

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734565800	5.03	-0.67	-11.75	5.71	6.33	4.9	280895
1734479400	5.7	0.37	6.94	5.3	6.54	5.2	359056
1734393000	5.33	-0.25	-4.48	5.61	5.65	5.14	91635
1734306600	5.58	0.12	2.20	5.45	5.98	5.4	108130
1734220200	5.46	-0.17	-3.02	5.59	5.61	5.13	61329
1734133800	5.63	0.24	4.45	5.37	6.07	5.19	134043
1734047400	5.39	0.06	1.13	5.31	5.71	5.22	112356
1733961000	5.33	0.79	17.40	4.54	5.39	4.39	97607
1733874600	4.54	0.05	1.11	4.38	4.72	4.1	74789
1733788200	4.49	-1.15	-20.39	5.6	5.6	4.03	125947
1733701800	5.64	0.5	9.73	5.15	5.71	5.14	194221
1733615400	5.14	0.21	4.26	4.92	5.21	4.88	43948
1733529000	4.93	-0.02	-0.40	4.92	5.25	4.77	65088
1733442600	4.95	0.23	4.87	4.71	5.13	4.49	135199
1733356200	4.72	0.19	4.19	4.53	4.89	4.43	110137
1733269800	4.53	0.15	3.42	4.38	4.57	4.16	84186
1733183400	4.38	0.18	4.29	4.2	4.44	3.95	57155
1733097000	4.2	-0.07	-1.64	4.27	4.42	4.13	35119
1733010600	4.27	0.27	6.75	3.97	4.35	3.93	50371
1732924200	4	0.02	0.50	3.99	4.09	3.89	45021
1732837800	3.98	-0.1	-2.45	4.07	4.11	3.81	62201
1732751400	4.08	0.17	4.35	3.9	4.1	3.76	66120
1732665000	3.91	0.12	3.17	3.8	3.95	3.6	60239
1732578600	3.79	-0.06	-1.56	3.85	3.91	3.68	111953
1732492200	3.85	0.27	7.54	3.57	3.92	3.52	112835
1732405800	3.58	0.13	3.77	3.45	3.65	3.42	107498
1732319400	3.45	-0.01	-0.29	3.46	3.53	3.29	90027
1732233000	3.46	0.18	5.49	3.25	3.52	3.16	84228
1732146600	3.28	-0.08	-2.38	3.37	3.49	3.2	67502
1732060200	3.36	-0.04	-1.18	3.4	3.48	3.28	33553
1731973800	3.4	0.14	4.29	3.25	3.58	3.23	91471
1731887400	3.26	0.08	2.52	3.19	3.67	3.07	191341
1731801000	3.18	0.15	4.95	3.02	3.25	3.02	56902
1731714600	3.03	0.11	3.77	2.93	3.06	2.86	36305
1731628200	2.92	-0.08	-2.67	2.99	3.08	2.9	21867
1731541800	3	-0.13	-4.15	3.13	3.16	2.91	40120
1731455400	3.13	-0.12	-3.69	3.24	3.29	3.01	48188
1731369000	3.25	0.04	1.25	3.22	3.32	3.12	50215
1731282600	3.21	0.08	2.56	3.1	3.34	3.07	70083
1731196200	3.13	0.16	5.39	2.97	3.14	2.95	26413
1731109800	2.97	-0.04	-1.33	3.02	3.04	2.89	23773
1731023400	3.01	-0.02	-0.66	3.04	3.1	2.93	22086
1730937000	3.03	0.24	8.60	2.8	3.04	2.78	35741
1730850600	2.79	0.09	3.33	2.69	2.83	2.69	10054
1730764200	2.7	-0.05	-1.82	2.75	2.81	2.64	19466
1730677800	2.75	-0.08	-2.83	2.84	2.84	2.66	14149
1730591400	2.83	-0.03	-1.05	2.88	2.9	2.79	5636
1730505000	2.86	0	0.00	2.86	2.94	2.81	16200
1730418600	2.86	-0.14	-4.67	3	3.01	2.84	21695
1730332200	3	-0.04	-1.32	3.04	3.06	3	17061
1730245800	3.04	0.12	4.11	2.92	3.08	2.92	34964
1730159400	2.92	0.05	1.74	2.88	2.99	2.82	44224
1730073000	2.87	0.05	1.77	2.81	2.89	2.72	12594
1729986600	2.82	0.04	1.44	2.76	2.86	2.71	24033
1729900200	2.78	-0.14	-4.79	2.92	2.99	2.69	35058
1729813800	2.92	-0.01	-0.34	2.93	2.99	2.89	52144
1729727400	2.93	-0.09	-2.98	3.03	3.03	2.85	21090
1729641000	3.02	-0.03	-0.98	3.06	3.07	2.98	22313
1729554600	3.05	-0.12	-3.79	3.18	3.22	3	48083
1729468200	3.17	0.15	4.97	3.03	3.19	2.98	38401
1729381800	3.02	-0.01	-0.33	3.03	3.08	2.99	11335
1729295400	3.03	0.08	2.71	2.94	3.06	2.94	123361
1729209000	2.95	-0.07	-2.32	3.02	3.15	2.89	111330
1729122600	3.02	-0.04	-1.31	3.1	3.1	2.96	46453
1729036200	3.06	-0.04	-1.29	3.1	3.15	2.99	27121
1728949800	3.1	0.07	2.31	3.03	3.12	3	143766
1728863400	3.03	-0.02	-0.66	3.05	3.13	2.88	42231
1728777000	3.05	0.03	0.99	3.02	3.14	2.96	23114
1728690600	3.02	0.13	4.50	2.9	3.14	2.88	41973
1728604200	2.89	-0.09	-3.02	2.99	3.2	2.82	34811
1728517800	2.98	-0.24	-7.45	3.17	3.52	2.93	138907
1728431400	3.22	0.3	10.27	2.91	3.9	2.9	605864
1728345000	2.92	0.04	1.39	2.89	3	2.88	16024
1728258600	2.88	0.13	4.73	2.75	2.89	2.73	10415
1728172200	2.75	-0.03	-1.08	2.78	2.82	2.71	5951
1728085800	2.78	0.1	3.73	2.7	2.87	2.6	5769
1727999400	2.68	0	0.00	2.67	2.72	2.66	7190
1727913000	2.68	-0.08	-2.90	2.76	3.02	2.65	15624
1727826600	2.76	-0.2	-6.76	2.99	3.16	2.63	39654
1727740200	2.96	-0.25	-7.79	3.21	3.24	2.94	27935
1727653800	3.21	0.08	2.56	3.14	3.22	3.07	7196
1727567400	3.13	-0.12	-3.69	3.25	3.32	3.1	8158
1727481000	3.25	0.08	2.52	3.17	3.3	3.17	13185
1727394600	3.17	0.01	0.32	3.17	3.29	3.07	9980
1727308200	3.16	-0.08	-2.47	3.26	3.3	3.16	5100
1727221800	3.24	0.03	0.93	3.21	3.29	3.11	6578
1727135400	3.21	0.04	1.26	3.18	3.27	3.1	20009
1727049000	3.17	-0.1	-3.06	3.26	3.28	3.08	17611
1726962600	3.27	0.06	1.87	3.23	3.27	3.18	10338
1726876200	3.21	0.07	2.23	3.16	3.28	3.11	31426
1726789800	3.14	0.16	5.37	3.01	3.26	2.99	20392