Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum | ETHUSDT | Coinbase | 377.996.685.740 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
20,03 | 0,64% | 3.137,62 | 3.136,42 | 3.136,95 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
3.118,89 | 3.171,27 | 3.073,56 | 3.117,59 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 22:25:29 | 0,031870 | 3.137,62 | UST |
ETHUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 3.117,59 | 17,87 | 0,58% | 3.099,93 | 3.167,86 | 3.093,31 | 3.383,00 |
04 Mai 2024 | 3.099,72 | 111,87 | 3,74% | 2.988,68 | 3.126,83 | 2.958,64 | 4.828,00 |
03 Mai 2024 | 2.987,85 | 14,62 | 0,49% | 2.971,30 | 3.015,78 | 2.893,60 | 6.324,00 |
02 Mai 2024 | 2.973,23 | -40,38 | -1,34% | 3.014,95 | 3.022,87 | 2.817,35 | 12.897,00 |
01 Mai 2024 | 3.013,61 | -202,42 | -6,29% | 3.212,55 | 3.250,70 | 2.921,16 | 9.226,00 |
30 Apr 2024 | 3.216,03 | -47,01 | -1,44% | 3.269,21 | 3.286,78 | 3.115,76 | 5.104,00 |
29 Apr 2024 | 3.263,04 | 8,57 | 0,26% | 3.257,13 | 3.357,60 | 3.250,26 | 4.775,00 |
28 Apr 2024 | 3.254,47 | 122,86 | 3,92% | 3.131,71 | 3.283,70 | 3.069,59 | 5.051,00 |
27 Apr 2024 | 3.131,61 | -25,41 | -0,80% | 3.157,69 | 3.167,42 | 3.102,86 | 3.801,00 |
26 Apr 2024 | 3.157,02 | 16,32 | 0,52% | 3.137,32 | 3.191,05 | 3.073,20 | 4.892,00 |
25 Apr 2024 | 3.140,70 | -79,43 | -2,47% | 3.222,49 | 3.293,20 | 3.105,32 | 3.707,00 |
24 Apr 2024 | 3.220,13 | 19,07 | 0,60% | 3.198,93 | 3.264,36 | 3.151,80 | 2.406,00 |
23 Apr 2024 | 3.201,06 | 53,46 | 1,70% | 3.147,15 | 3.235,80 | 3.129,55 | 3.174,00 |
22 Apr 2024 | 3.147,60 | -5,64 | -0,18% | 3.144,49 | 3.197,41 | 3.117,80 | 1.994,00 |
21 Apr 2024 | 3.153,24 | 94,64 | 3,09% | 3.050,58 | 3.171,80 | 3.019,00 | 1.871,00 |
20 Apr 2024 | 3.058,60 | -5,57 | -0,18% | 3.060,11 | 3.128,43 | 2.865,27 | 7.360,00 |
19 Apr 2024 | 3.064,17 | 80,17 | 2,69% | 2.982,19 | 3.093,91 | 2.952,57 | 3.757,00 |
18 Apr 2024 | 2.984,00 | -100,94 | -3,27% | 3.080,08 | 3.122,68 | 2.915,87 | 4.801,00 |
17 Apr 2024 | 3.084,94 | -14,45 | -0,47% | 3.097,79 | 3.126,56 | 2.988,68 | 5.943,00 |
16 Apr 2024 | 3.099,39 | -53,90 | -1,71% | 3.143,28 | 3.278,01 | 3.023,51 | 6.019,00 |
15 Apr 2024 | 3.153,29 | 150,29 | 5,00% | 3.017,72 | 3.173,53 | 2.908,16 | 10.231,00 |
14 Apr 2024 | 3.003,00 | -237,82 | -7,34% | 3.229,72 | 3.302,15 | 2.859,36 | 15.388,00 |
13 Apr 2024 | 3.240,82 | -266,35 | -7,59% | 3.502,41 | 3.552,24 | 3.099,65 | 11.946,00 |
12 Apr 2024 | 3.507,17 | -36,70 | -1,04% | 3.538,27 | 3.617,62 | 3.474,44 | 4.981,00 |
11 Apr 2024 | 3.543,87 | 37,15 | 1,06% | 3.502,44 | 3.561,72 | 3.413,87 | 6.436,00 |
10 Apr 2024 | 3.506,72 | -187,05 | -5,06% | 3.699,64 | 3.726,56 | 3.454,00 | 7.896,00 |
09 Apr 2024 | 3.693,77 | 240,24 | 6,96% | 3.447,67 | 3.729,43 | 3.407,81 | 5.677,00 |
08 Apr 2024 | 3.453,53 | 100,42 | 2,99% | 3.354,46 | 3.459,40 | 3.344,29 | 2.056,00 |
07 Apr 2024 | 3.353,11 | 35,52 | 1,07% | 3.316,48 | 3.398,47 | 3.307,59 | 2.083,00 |
06 Apr 2024 | 3.317,59 | -11,55 | -0,35% | 3.322,27 | 3.346,06 | 3.209,90 | 8.369,00 |