Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum Classic | ETCGBP | Coinbase | 3.860.729.148 | Ethash |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,100 | -0,47% | 21,22 | 21,19 | 21,22 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
21,33 | 21,33 | 21,22 | 21,32 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 02:36:26 | 13,00 | 21,22 | GBP |
ETCGBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETCGBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 21,32 | 1,20 | 5,96% | 20,30 | 21,36 | 20,24 | 3.085,00 |
15 Mai 2024 | 20,12 | -0,840 | -4,01% | 20,95 | 20,95 | 20,06 | 1.656,00 |
14 Mai 2024 | 20,96 | -0,370 | -1,73% | 21,32 | 21,38 | 20,19 | 4.346,00 |
13 Mai 2024 | 21,33 | 0,200 | 0,95% | 21,34 | 21,44 | 21,06 | 1.204,00 |
12 Mai 2024 | 21,13 | 0,110 | 0,52% | 21,08 | 21,50 | 21,01 | 883,00 |
11 Mai 2024 | 21,02 | -1,08 | -4,89% | 22,06 | 22,17 | 20,87 | 2.328,00 |
10 Mai 2024 | 22,10 | 0,640 | 2,98% | 21,75 | 22,12 | 21,50 | 1.761,00 |
09 Mai 2024 | 21,46 | -0,340 | -1,56% | 21,66 | 24,15 | 21,34 | 8.362,00 |
08 Mai 2024 | 21,80 | 0,300 | 1,40% | 21,40 | 22,29 | 21,40 | 1.908,00 |
07 Mai 2024 | 21,50 | -0,590 | -2,67% | 22,01 | 22,99 | 21,50 | 1.932,00 |
06 Mai 2024 | 22,09 | 0,560 | 2,60% | 21,21 | 22,18 | 21,12 | 674,00 |
05 Mai 2024 | 21,53 | 0,070 | 0,33% | 21,48 | 21,83 | 21,42 | 935,00 |
04 Mai 2024 | 21,46 | 0,950 | 4,63% | 20,56 | 21,80 | 20,30 | 2.130,00 |
03 Mai 2024 | 20,51 | 0,260 | 1,28% | 20,23 | 20,67 | 19,85 | 2.402,00 |
02 Mai 2024 | 20,25 | -0,090 | -0,44% | 20,24 | 20,37 | 19,27 | 2.528,00 |
01 Mai 2024 | 20,34 | -1,74 | -7,88% | 21,91 | 22,21 | 19,91 | 5.389,00 |
30 Apr 2024 | 22,08 | -0,170 | -0,76% | 22,51 | 22,70 | 21,45 | 1.706,00 |
29 Apr 2024 | 22,25 | 0,270 | 1,23% | 22,08 | 23,79 | 21,91 | 4.512,00 |
28 Apr 2024 | 21,98 | 0,270 | 1,24% | 21,71 | 22,59 | 21,13 | 6.193,00 |
27 Apr 2024 | 21,71 | 0,560 | 2,65% | 21,15 | 22,99 | 20,77 | 1.337,00 |
26 Apr 2024 | 21,15 | -0,030 | -0,14% | 21,19 | 21,40 | 20,70 | 1.205,00 |
25 Apr 2024 | 21,18 | -1,42 | -6,28% | 22,58 | 22,77 | 20,97 | 2.026,00 |
24 Apr 2024 | 22,60 | -0,370 | -1,61% | 22,91 | 22,99 | 22,44 | 1.134,00 |
23 Apr 2024 | 22,97 | 0,760 | 3,42% | 22,25 | 23,16 | 22,11 | 1.652,00 |
22 Apr 2024 | 22,21 | -0,410 | -1,81% | 22,57 | 22,90 | 21,92 | 1.133,00 |
21 Apr 2024 | 22,62 | 1,51 | 7,15% | 21,14 | 22,77 | 21,02 | 1.759,00 |
20 Apr 2024 | 21,11 | 0,090 | 0,43% | 20,87 | 21,42 | 19,47 | 3.954,00 |
19 Apr 2024 | 21,02 | 0,550 | 2,69% | 20,35 | 21,19 | 20,04 | 4.340,00 |
18 Apr 2024 | 20,47 | -0,710 | -3,35% | 21,02 | 21,41 | 19,90 | 4.737,00 |
17 Apr 2024 | 21,18 | -0,040 | -0,19% | 21,12 | 21,59 | 20,21 | 4.190,00 |