Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum Classic | ETCEUR | Coinbase | 4.108.468.816 | Ethash |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,220 | 0,84% | 26,30 | 26,38 | 26,40 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
26,04 | 26,81 | 25,97 | 26,08 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 16:17:05 | 0,050798 | 26,30 | EUR |
ETCEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETCEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 26,08 | 1,01 | 4,03% | 25,02 | 26,46 | 24,82 | 4.948,00 |
17 Mai 2024 | 25,07 | 0,260 | 1,05% | 24,85 | 25,26 | 24,49 | 8.164,00 |
16 Mai 2024 | 24,81 | 1,39 | 5,94% | 23,46 | 24,89 | 23,46 | 3.396,00 |
15 Mai 2024 | 23,42 | -0,920 | -3,78% | 24,34 | 24,42 | 23,36 | 3.065,00 |
14 Mai 2024 | 24,34 | -0,500 | -2,01% | 24,80 | 24,88 | 23,49 | 8.404,00 |
13 Mai 2024 | 24,84 | 0,270 | 1,10% | 24,64 | 24,95 | 24,54 | 1.282,00 |
12 Mai 2024 | 24,57 | 0,010 | 0,04% | 24,51 | 25,00 | 24,36 | 1.072,00 |
11 Mai 2024 | 24,56 | -1,09 | -4,25% | 25,56 | 25,79 | 24,34 | 3.860,00 |
10 Mai 2024 | 25,65 | 0,320 | 1,26% | 25,33 | 25,77 | 24,95 | 5.355,00 |
09 Mai 2024 | 25,33 | 0,120 | 0,48% | 25,20 | 27,30 | 24,75 | 15.221,00 |
08 Mai 2024 | 25,21 | 0,080 | 0,32% | 25,09 | 25,92 | 24,90 | 6.494,00 |
07 Mai 2024 | 25,13 | -0,580 | -2,26% | 25,75 | 26,89 | 25,09 | 9.250,00 |
06 Mai 2024 | 25,71 | 0,660 | 2,63% | 25,05 | 25,86 | 24,60 | 3.788,00 |
05 Mai 2024 | 25,05 | 0,030 | 0,12% | 25,05 | 25,55 | 24,90 | 2.935,00 |
04 Mai 2024 | 25,02 | 1,09 | 4,55% | 24,00 | 25,43 | 23,77 | 4.545,00 |
03 Mai 2024 | 23,93 | 0,090 | 0,38% | 23,85 | 24,22 | 23,18 | 6.315,00 |
02 Mai 2024 | 23,84 | -0,050 | -0,21% | 23,77 | 23,91 | 22,61 | 6.474,00 |
01 Mai 2024 | 23,89 | -1,92 | -7,44% | 25,69 | 26,06 | 23,28 | 11.016,00 |
30 Apr 2024 | 25,81 | -0,260 | -1,00% | 26,25 | 26,58 | 25,09 | 4.804,00 |
29 Apr 2024 | 26,07 | 0,020 | 0,08% | 26,10 | 28,07 | 25,92 | 10.739,00 |
28 Apr 2024 | 26,05 | 0,670 | 2,64% | 25,37 | 26,39 | 24,72 | 5.690,00 |
27 Apr 2024 | 25,38 | 0,690 | 2,79% | 24,70 | 26,15 | 24,22 | 6.464,00 |
26 Apr 2024 | 24,69 | -0,650 | -2,57% | 24,68 | 25,04 | 24,10 | 2.241,00 |
25 Apr 2024 | 25,34 | -1,00 | -3,80% | 26,31 | 26,58 | 25,14 | 2.432,00 |
24 Apr 2024 | 26,34 | -0,280 | -1,05% | 26,65 | 26,73 | 25,98 | 2.078,00 |
23 Apr 2024 | 26,62 | 0,870 | 3,38% | 25,93 | 26,79 | 25,77 | 4.961,00 |
22 Apr 2024 | 25,75 | -0,420 | -1,60% | 26,02 | 26,58 | 25,46 | 2.944,00 |
21 Apr 2024 | 26,17 | 1,68 | 6,86% | 24,45 | 26,48 | 24,26 | 5.925,00 |
20 Apr 2024 | 24,49 | -0,080 | -0,33% | 24,55 | 25,02 | 22,75 | 5.075,00 |
19 Apr 2024 | 24,57 | 0,750 | 3,15% | 23,78 | 24,74 | 23,35 | 3.155,00 |