Decentralized SocialDESO

US$ 4,16

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1351

Coin

Nicht minierbar

Gebot

US$ 4,13

Börse

GDAX

Angebot

US$ 70,00

Letzter Handelszeitpunkt

16:28:05

Volumen (24 Stunden)

$ 4.379

Letzte Handelsgröße

5,50

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 4,30

Vollständig verwässerte Marktkapitalisierung

US$ 44.963.327

Genesis-Datum

01.3.2021

Tagesbereich 4,16-4,16

52-Wochen-Bereich 2,67-45,00

Umlaufendes Angebot 10.532.254 / 10.808.492

97.44%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
9.85	Gate.io	334.41	/cdn/crypto/logos/exchanges/GATE.png	$ 3.320,34	1739864084	DESO/USDT	https://gate.io/trade/DESO_USDT	USDT	1	https://gate.io/trade/DESO_USDT	94.0820661424	10 Minutes vor
9.82	HTX	21.035	/cdn/crypto/logos/exchanges/HUOB.png	$ 206,53	1739836938	DESO/USDT	https://www.huobi.com/en-us/exchange/deso_usdt	USDT	2	https://www.huobi.com/en-us/exchange/deso_usdt	5.91793385756	8 Stundes vor
36.62	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739836930	DESO/USDT	https://www.lbank.info/exchange/deso/usdt	USDT	3	https://www.lbank.info/exchange/deso/usdt	0	8 Stundes vor
4.16	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1739836932	DESO/USD	https://pro.coinbase.com/trade/DESO-USD	USD	4	https://pro.coinbase.com/trade/DESO-USD	0	8 Stundes vor
8.43	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1739836932	DESO/USDT	https://pro.coinbase.com/trade/DESO-USDT	USDT	5	https://pro.coinbase.com/trade/DESO-USDT	0	8 Stundes vor
9.86	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1739836932	DESO/EUR	https://pro.coinbase.com/trade/DESO-EUR	EUR	6	https://pro.coinbase.com/trade/DESO-EUR	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4.16	0	0	4.16	4.16	36490.0295714	CX
4	4.16	0	0	4.1	4.93	36490.0295714	CX
12	4.16	0	0	4.1	4.93	39530.865369	CX
26	6.26	-2.1	-33.5463258786	2.67	8.72	44634.1909297	CX
52	37.33	-33.17	-88.8561478703	2.67	45	36417.8783733	CX
156	43.68	-39.52	-90.4761904762	2.67	99	38423.0708353	CX
260	91.99	-87.83	-95.4777693228	2.67	125	37973.015175	CX

Decentralized Social is empowering an internet that’s creator-led, user owned, and open to millions of developers around the world to build off one another.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig	Volumen
1739836200	4.16	0	0	0	255430
1739749800	4.16	4.16	4.16	4.16	0
1739663400	4.16	4.16	4.16	4.16	0
1739577000	4.16	4.16	4.16	4.16	0
1739490600	4.16	4.16	4.16	4.16	0
1739404200	4.16	4.16	4.16	4.16	0
1739317800	4.16	4.16	4.16	4.16	0
1739231400	4.16	0	0	0	255430
1739145000	4.16	4.16	4.16	4.16	0
1739058600	4.16	4.16	4.16	4.16	0
1738972200	4.16	4.16	4.16	4.16	0
1738885800	4.16	4.16	4.16	4.16	0
1738799400	4.16	4.16	4.16	4.16	0
1738713000	4.16	4.16	4.16	4.16	0
1738626600	4.16	0	0	0	255430
1738540200	4.16	4.16	4.16	4.16	0
1738453800	4.16	4.16	4.16	4.16	0
1738367400	4.16	4.16	4.16	4.16	0
1738281000	4.16	4.16	4.16	4.16	0
1738194600	4.16	4.16	4.16	4.16	0
1738108200	4.16	4.16	4.16	4.16	0
1738021800	4.16	4.2	4.93	4.1	255430
1737935400	4.16	4.16	4.16	4.16	0
1737849000	4.16	4.16	4.16	4.16	0
1737762600	4.16	4.16	4.16	4.16	0
1737676200	4.16	4.16	4.16	4.16	0
1737589800	4.16	4.16	4.16	4.16	0
1737503400	4.16	4.16	4.16	4.16	0
1737417000	4.16	4.2	4.93	4.1	255430
1737330600	4.16	4.16	4.16	4.16	0
1737244200	4.16	4.16	4.16	4.16	0
1737157800	4.16	4.16	4.16	4.16	0
1737071400	4.16	4.16	4.16	4.16	0
1736985000	4.16	4.16	4.16	4.16	0
1736898600	4.16	4.16	4.16	4.16	0
1736812200	4.16	0	0	0	255430
1736725800	4.16	4.16	4.16	4.16	0
1736639400	4.16	4.16	4.16	4.16	0
1736553000	4.16	0	0	0	255430
1736466600	4.16	4.16	4.16	4.16	0
1736380200	4.16	4.16	4.16	4.16	0
1736293800	4.16	4.16	4.16	4.16	0
1736207400	4.16	0	0	0	255430
1736121000	4.16	4.16	4.16	4.16	0
1736034600	4.16	4.16	4.16	4.16	0
1735948200	4.16	4.16	4.16	4.16	0
1735861800	4.16	0	0	0	255430
1735775400	4.16	4.16	4.16	4.16	0
1735689000	4.16	4.16	4.16	4.16	0
1735602600	4.16	0	0	0	255430
1735516200	4.16	4.16	4.16	4.16	0
1735429800	4.16	4.16	4.16	4.16	0
1735343400	4.16	4.16	4.16	4.16	0
1735257000	4.16	4.16	4.16	4.16	0
1735170600	4.16	4.16	4.16	4.16	0
1735084200	4.16	4.16	4.16	4.16	0
1734997800	4.16	0	0	0	255430
1734911400	4.16	4.16	4.16	4.16	0
1734825000	4.16	4.16	4.16	4.16	0
1734738600	4.16	4.16	4.16	4.16	0
1734652200	4.16	4.16	4.16	4.16	0
1734565800	4.16	4.16	4.16	4.16	0
1734479400	4.16	4.16	4.16	4.16	0
1734393000	4.16	0	0	0	255430
1734306600	4.16	4.16	4.16	4.16	0
1734220200	4.16	4.16	4.16	4.16	0
1734133800	4.16	4.16	4.16	4.16	0
1734047400	4.16	4.16	4.16	4.16	0
1733961000	4.16	4.16	4.16	4.16	0
1733874600	4.16	4.16	4.16	4.16	0
1733788200	4.16	0	0	0	255430
1733701800	4.16	4.16	4.16	4.16	0
1733615400	4.16	4.16	4.16	4.16	0
1733529000	4.16	4.16	4.16	4.16	0
1733442600	4.16	4.16	4.16	4.16	0
1733356200	4.16	4.16	4.16	4.16	0
1733269800	4.16	4.16	4.16	4.16	0
1733183400	4.16	4.16	4.16	4.16	0
1733097000	4.16	4.16	4.16	4.16	0
1733010600	4.16	4.16	4.16	4.16	0
1732924200	4.16	4.16	4.16	4.16	0
1732837800	4.16	4.16	4.16	4.16	0
1732751400	4.16	4.16	4.16	4.16	0
1732665000	4.16	4.16	4.16	4.16	0
1732578600	4.16	4.16	4.16	4.16	255430
1732492200	4.16	4.16	4.16	4.16	0
1732405800	4.16	4.16	4.16	4.16	0
1732319400	4.16	4.16	4.16	4.16	0
1732233000	4.16	4.16	4.16	4.16	0
1732146600	4.16	4.16	4.16	4.16	0
1732060200	4.16	4.16	4.16	4.16	0
1731973800	4.16	0	0	0	255430
1731887400	4.16	4.16	4.16	4.16	0
1731801000	4.16	4.16	4.16	4.16	0