Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Curve DAO Token | CRVBTC | Coinbase | 553.644.517 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000050 | 7,69% | 0,00000700 | 0,00000690 | 0,00000700 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000650 | 0,00000710 | 0,00000650 | 0,00000650 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 20:17:37 | 1.000,00 | 0,00000700 | BTC |
CRVBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CRVBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2024 | 0,00000650 | 0,00000010 | 1,56% | 0,00000630 | 0,00000680 | 0,00000600 | 9.600.383,00 |
| 20 Mai 2024 | 0,00000640 | -0,00000010 | -1,54% | 0,00000650 | 0,00000650 | 0,00000620 | 83.187,00 |
| 19 Mai 2024 | 0,00000650 | 0,00000000 | 0,00% | 0,00000650 | 0,00000650 | 0,00000630 | 22.960,00 |
| 18 Mai 2024 | 0,00000650 | 0,00000010 | 1,56% | 0,00000650 | 0,00000650 | 0,00000650 | 85.193,00 |
| 17 Mai 2024 | 0,00000640 | -0,00000010 | -1,54% | 0,00000640 | 0,00000640 | 0,00000620 | 201.491,00 |
| 16 Mai 2024 | 0,00000650 | 0,00000000 | 0,00% | 0,00000660 | 0,00000690 | 0,00000620 | 5.620.942,00 |
| 15 Mai 2024 | 0,00000650 | -0,00000010 | -1,52% | 0,00000660 | 0,00000720 | 0,00000630 | 4.555.446,00 |
| 14 Mai 2024 | 0,00000660 | -0,00000030 | -4,35% | 0,00000680 | 0,00000680 | 0,00000650 | 150.970,00 |
| 13 Mai 2024 | 0,00000690 | -0,00000010 | -1,43% | 0,00000690 | 0,00000690 | 0,00000690 | 29.560,00 |
| 12 Mai 2024 | 0,00000700 | 0,00000010 | 1,45% | 0,00000700 | 0,00000700 | 0,00000690 | 37.675,00 |
| 11 Mai 2024 | 0,00000690 | -0,00000010 | -1,43% | 0,00000720 | 0,00000720 | 0,00000690 | 178.004,00 |
| 10 Mai 2024 | 0,00000700 | -0,00000020 | -2,78% | 0,00000720 | 0,00000750 | 0,00000700 | 428.409,00 |
| 09 Mai 2024 | 0,00000720 | 0,00000040 | 5,88% | 0,00000680 | 0,00000760 | 0,00000670 | 1.679.224,00 |
| 08 Mai 2024 | 0,00000680 | 0,00000000 | 0,00% | 0,00000690 | 0,00000720 | 0,00000650 | 7.951.802,00 |
| 07 Mai 2024 | 0,00000680 | -0,00000020 | -2,86% | 0,00000700 | 0,00000750 | 0,00000680 | 62.659.982,00 |
| 06 Mai 2024 | 0,00000700 | 0,00000020 | 2,94% | 0,00000680 | 0,00000750 | 0,00000650 | 6.362.387,00 |
| 05 Mai 2024 | 0,00000680 | -0,00000020 | -2,86% | 0,00000690 | 0,00000700 | 0,00000680 | 31.663,00 |
| 04 Mai 2024 | 0,00000700 | -0,00000020 | -2,78% | 0,00000710 | 0,00000770 | 0,00000670 | 2.241.151,00 |
| 03 Mai 2024 | 0,00000720 | -0,00000010 | -1,37% | 0,00000730 | 0,00000730 | 0,00000720 | 10.204,00 |
| 02 Mai 2024 | 0,00000730 | 0,00000060 | 8,96% | 0,00000680 | 0,00000730 | 0,00000680 | 37.377,00 |
| 01 Mai 2024 | 0,00000670 | -0,00000010 | -1,47% | 0,00000680 | 0,00000680 | 0,00000650 | 25.419,00 |
| 30 Apr 2024 | 0,00000680 | -0,00000030 | -4,23% | 0,00000700 | 0,00000700 | 0,00000670 | 13.462,00 |
| 29 Apr 2024 | 0,00000710 | 0,00000010 | 1,43% | 0,00000700 | 0,00000710 | 0,00000700 | 1.691,00 |
| 28 Apr 2024 | 0,00000700 | 0,00000010 | 1,45% | 0,00000690 | 0,00000700 | 0,00000680 | 8.058,00 |
| 27 Apr 2024 | 0,00000690 | 0,00000000 | 0,00% | 0,00000680 | 0,00000700 | 0,00000680 | 17.357,00 |
| 26 Apr 2024 | 0,00000690 | 0,00000010 | 1,47% | 0,00000680 | 0,00000690 | 0,00000670 | 6.450,00 |
| 25 Apr 2024 | 0,00000680 | -0,00000020 | -2,86% | 0,00000690 | 0,00000710 | 0,00000680 | 17.623,00 |
| 24 Apr 2024 | 0,00000700 | 0,00000000 | 0,00% | 0,00000700 | 0,00000700 | 0,00000700 | 5.454,00 |
| 23 Apr 2024 | 0,00000700 | 0,00000000 | 0,00% | 0,00000700 | 0,00000710 | 0,00000700 | 3.940,00 |
| 22 Apr 2024 | 0,00000700 | -0,00000020 | -2,78% | 0,00000710 | 0,00000720 | 0,00000690 | 12.626,00 |
| 21 Apr 2024 | 0,00000720 | 0,00000040 | 5,88% | 0,00000680 | 0,00000720 | 0,00000680 | 10.548,00 |
