CompoundCOMP

US$ 50,13

0,240

(

0,48%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 106

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 50,05

Börse

GDAX

Angebot

US$ 50,10

Letzter Handelszeitpunkt

01:10:23

Volumen (24 Stunden)

$ 8.762.109

Letzte Handelsgröße

0,025

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 50,13

Vollständig verwässerte Marktkapitalisierung

US$ 501.300.000

Genesis-Datum

04.3.2020

Tagesbereich 49,59-50,35

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 8.784.991 / 10.000.000

87.85%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
50.08	Binance	2198.993	/cdn/crypto/logos/exchanges/BINA.png	$ 109.861,46	1738804277	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	53.0893071809	Kürzlich
50.13	Coinbase	853.774	/cdn/crypto/logos/exchanges/GDAX.png	US$ 42.687,25	1738804277	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	2	https://pro.coinbase.com/trade/COMP-USD	20.6122848727	Kürzlich
49.92	DigiFinex	374.636	/cdn/crypto/logos/exchanges/DGFX.png	$ 18.674,47	1738804089	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/COMP	9.04466984889	Kürzlich
50.04	OKX	168.357421	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.412,45	1738804277	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	4	https://www.okx.com/trade-spot/COMP-USDT	4.06457812265	Kürzlich
49.73	LBank	143.668	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.177,12	1738804066	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	5	https://www.lbank.info/exchange/comp/usdt	3.46851244368	Kürzlich
48.18	Bitvavo	116.21618566	/cdn/crypto/logos/exchanges/BITV.png	€ 5.598,38	1738804278	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	6	https://account.bitvavo.com/markets/COMP-EUR	2.80575553442	Kürzlich
49.85	Kucoin	99.8995	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.991,57	1738803631	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	7	https://trade.kucoin.com/COMP-USDT	2.41182907027	11 Minutes vor
0.000514	Binance	56.53	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,029198	1738804270	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	8	https://www.binance.com/en/trade/COMP_BTC	1.36477857589	Kürzlich
49.91	Gemini	38.963918	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.947,95	1738804234	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	9	https://gemini.com/?symbol=COMPUSD	0.940688493176	Kürzlich
0.00051597	LATOKEN	29.01297	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,014962	1738804237	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	10	https://exchange.latoken.com/exchange/COMP-BTC	0.700447194038	Kürzlich
50.11	HTX	26.656027	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.334,82	1738800257	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	11	https://www.huobi.com/en-us/exchange/comp_usdt	0.643544570458	1 Stunde vor
49.6	LATOKEN	16.2349592	/cdn/crypto/logos/exchanges/LATK.png	$ 811,65	1738803657	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	12	https://exchange.latoken.com/exchange/COMP-USDT	0.391953378678	10 Minutes vor
0.00052	Coinbase	6.813	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,003546	1738804227	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	13	https://pro.coinbase.com/trade/COMP-BTC	0.164483220194	Kürzlich
49.93	Gate.io	5.304	/cdn/crypto/logos/exchanges/GATE.png	$ 265,39	1738803346	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	14	https://gate.io/trade/COMP_USDT	0.128052106254	16 Minutes vor
49.81	Kraken	4.09367517	/cdn/crypto/logos/exchanges/KRKN.png	US$ 204,56	1738804062	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	15	https://trade.kraken.com/markets/kraken/COMP/USD	0.098831773725	Kürzlich
47.92	Bitstamp	2.27119217	/cdn/crypto/logos/exchanges/BSTP.png	€ 109,01	1738804278	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	16	https://www.bitstamp.net/markets/comp/eur	0.0548323795392	Kürzlich
0.00051666	Upbit	0.64	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000331	1738804134	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.0154512345404	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738800121	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	19	https://tidex.com/exchange/COMP/BTC	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738800120	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	21	https://tidex.com/exchange/COMP/USDT	0	1 Stunde vor
50.28	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1738804278	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	22	https://www.bitstamp.net/markets/comp/usd	0	Kürzlich
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1738803341	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	23	https://crypto.com/exchange/trade/COMP_USDT	0	16 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	24	https://crypto.com/exchange/trade/COMP_BTC	0	-
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1738800129	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	25	https://trade.kraken.com/markets/kraken/COMP/ETH	0	1 Stunde vor
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1738800127	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	26	https://www.bitstamp.net/markets/comp/btc	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
47.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738804278	COMP/USD	https://cex.io/comp-usd	USD	28	https://cex.io/comp-usd	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	29	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
49.97	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738800121	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	30	https://hitbtc.com/COMP-to-USD	0	1 Stunde vor
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738804046	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	Kürzlich
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738804048	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	Kürzlich
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	33	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738800130	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	34	https://www.huobi.com/en-us/exchange/comp_btc	0	1 Stunde vor
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738800130	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	35	https://www.huobi.com/en-us/exchange/comp_eth	0	1 Stunde vor
49.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738804273	COMP/USDT	https://cex.io/comp-usdt	USDT	36	https://cex.io/comp-usdt	0	Kürzlich
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738800129	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	37	https://www.okx.com/trade-spot/COMP-BTC	0	1 Stunde vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	38	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738800123	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	39	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	1 Stunde vor
0.000523	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738804253	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	40	https://hitbtc.com/COMP-to-BTC	0	Kürzlich
0.01843	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738803366	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	41	https://hitbtc.com/COMP-to-ETH	0	15 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	42	https://poloniex.com/exchange#ETH_COMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	43	https://poloniex.com/exchange#USDT_COMP	0	-
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738800123	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	44	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	1 Stunde vor
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738800121	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	45	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	1 Stunde vor
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738800130	COMP/USD	https://gate.io/trade/COMP_USD	USD	46	https://gate.io/trade/COMP_USD	0	1 Stunde vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738799400	50.04	-3.23	-6.06	53.16	53.61	49.19	33782
1738713000	53.27	-3.89	-6.81	57.41	60.61	50.8	41343
1738626600	57.16	1.43	2.57	55.39	59.35	44.06	81644
1738540200	55.73	-8.63	-13.41	64.08	65.56	52.53	38774
1738453800	64.36	-5.42	-7.77	69.48	73.1	63.44	26788
1738367400	69.78	-0.78	-1.11	70.51	73.24	68.9	25001
1738281000	70.56	1.57	2.28	68.92	72.7	68.01	29603
1738194600	68.99	1.78	2.65	67.22	71.64	66.92	21899
1738108200	67.21	-3.29	-4.67	70.9	71.65	66.35	27622
1738021800	70.5	-2.24	-3.08	79.17	79.17	65.09	35632
1737935400	72.74	-2.38	-3.17	74.65	84.9	72.42	19558
1737849000	75.12	-0.96	-1.26	75.79	76.57	73.09	18056
1737762600	76.08	-1.19	-1.54	77.69	79.51	74.6	31607
1737676200	77.27	1.2	1.58	76.2	79.21	74.59	29103
1737589800	76.07	-3.84	-4.81	80.08	80.56	75.78	21895
1737503400	79.91	-2	-2.44	81.57	83.39	77.27	25272
1737417000	81.91	1.41	1.75	79.82	87.92	77.97	42911
1737330600	80.5	-3.58	-4.26	83.66	88.61	77.94	38175
1737244200	84.08	-5.76	-6.41	89.95	92.99	81.74	23036
1737157800	89.84	9.52	11.85	80.58	92.5	80.55	61247
1737071400	80.32	-2.99	-3.59	83.58	91.33	79.87	33485
1736985000	83.31	6.95	9.10	76.3	84.7	75.56	35650
1736898600	76.36	3.6	4.95	73.09	77.9	72.37	15446
1736812200	72.76	-4.57	-5.91	77.6	79.35	69.01	23974
1736725800	77.33	-2.47	-3.10	79.5	80.33	77.33	10599
1736639400	79.8	2.56	3.31	77.5	85	76.25	25227
1736553000	77.24	5.93	8.32	71.89	77.82	71.2	17610
1736466600	71.31	-1.44	-1.98	72.56	74.01	69.07	12856
1736380200	72.75	-2.71	-3.59	75.47	77.34	67.58	16369
1736293800	75.46	-9.44	-11.12	84.6	85.16	75.13	19516
1736207400	84.9	-0.04	-0.05	98.09	98.09	83.68	12245
1736121000	84.94	-0.12	-0.14	84.64	85.27	81.4	7913
1736034600	85.06	0.01	0.01	85.33	86.37	83.28	5344
1735948200	85.05	6.73	8.59	78.59	87.34	77.93	15128
1735861800	78.32	0.62	0.80	78	81.25	77.83	9124
1735775400	77.7	4.51	6.16	73.4	78.79	71.48	14954
1735689000	73.19	-2.54	-3.35	75.82	77.33	72.75	10636
1735602600	75.73	-1.57	-2.03	77.04	80.02	74.36	9457
1735516200	77.3	-3.6	-4.45	81.02	81.24	76.16	6189
1735429800	80.9	2.44	3.11	78.79	82.2	76.87	7248
1735343400	78.46	-0.86	-1.08	79.59	84.75	78.06	15546
1735257000	79.32	-7.18	-8.30	86.47	86.7	78.21	14658
1735170600	86.5	-0.85	-0.97	86.7	88.75	84.5	10737
1735084200	87.35	2.79	3.30	84.92	90.3	82.4	17098
1734997800	84.56	4.89	6.14	79.59	86.07	77.16	26053
1734911400	79.67	-1.12	-1.39	80.24	82.26	76.44	13510
1734825000	80.79	-3.92	-4.63	85.24	90.64	78.6	14139
1734738600	84.71	3.6	4.44	80.49	86.36	68.5	28267
1734652200	81.11	-8.96	-9.95	89.79	91.32	77.45	36720
1734565800	90.07	-10.26	-10.23	99.98	101.24	87.82	32367
1734479400	100.33	-5.19	-4.92	105.08	106.2	98.68	24010
1734393000	105.52	-5.16	-4.66	108.9	110.91	103	22482
1734306600	110.68	4.3	4.04	106.36	110.68	103.73	15015
1734220200	106.38	-3.78	-3.43	111.02	114.44	104.2	32191
1734133800	110.16	-2.06	-1.84	112.86	113.84	107.33	24427
1734047400	112.22	8.54	8.24	102.96	121.74	101.98	88050
1733961000	103.68	8.07	8.44	94.97	105.13	91.86	45354
1733874600	95.61	-2.27	-2.32	96.76	104.46	87.42	73304
1733788200	97.88	-20.78	-17.51	118.43	118.64	82.67	50169
1733701800	118.66	-1.37	-1.14	119.33	127	116.5	53677
1733615400	120.03	1.67	1.41	118.39	122	115.64	66008
1733529000	118.36	3.91	3.42	114.5	125.82	113.56	96120
1733442600	114.45	-7.35	-6.03	117.89	125	109.75	136806
1733356200	121.8	33.59	38.08	87.83	141	86.81	292491
1733269800	88.21	4.62	5.53	83.15	93.45	82.18	103707
1733183400	83.59	10.9	15.00	72.17	84.81	72.12	98275
1733097000	72.69	0.62	0.86	71.76	73.44	69.97	21670
1733010600	72.07	1.04	1.46	70.16	73.76	70.12	20558
1732924200	71.03	-1.85	-2.54	72.57	72.68	70.14	19536
1732837800	72.88	-0.58	-0.79	72.85	75.24	67.71	31996
1732751400	73.46	7.54	11.44	65.9	73.65	64.91	42779
1732665000	65.92	-1.08	-1.61	66.71	69.53	61.86	40277
1732578600	67	-0.34	-0.50	64.28	73.03	62.87	110732
1732492200	67.34	3.6	5.65	63.92	72.98	62.25	75849
1732405800	63.74	2.06	3.34	60.85	68.57	58.9	112017
1732319400	61.68	7.63	14.12	53.77	61.75	52.41	41246
1732233000	54.05	0.91	1.71	52.93	55.87	51.82	26734
1732146600	53.14	-0.51	-0.95	53.46	55.46	51.2	32989
1732060200	53.65	-2.65	-4.71	57.15	58.03	52.49	28334
1731973800	56.3	4.88	9.49	51.56	60.96	51.39	27495
1731887400	51.42	-0.61	-1.17	52.52	56.02	50.57	30716
1731801000	52.03	3.58	7.39	48.22	52.54	48.19	15565
1731714600	48.45	2.7	5.90	45.8	48.53	45.44	13571
1731628200	45.75	-2.35	-4.89	48.09	49.41	45.09	16035
1731541800	48.1	-2.83	-5.56	50.95	51.42	46.47	35235
1731455400	50.93	-2.73	-5.09	53.23	56	49.17	42576
1731369000	53.66	3.69	7.38	50.11	54.87	50.09	32288
1731282600	49.97	1.99	4.15	47.59	51.13	46.77	39474
1731196200	47.98	1.29	2.76	46.65	48.22	46.06	11163
1731109800	46.69	0.14	0.30	46.91	47.4	45.28	10307
1731023400	46.55	2.18	4.91	44.47	47.98	44.13	24427
1730937000	44.37	3.37	8.22	41.14	44.76	41.1	18187