Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | Coinbase | 1.202.681.914.336 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 57,63 | 0,09% | 61.278,65 | 61.287,82 | 61.287,83 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 61.182,97 | 61.337,35 | 61.157,93 | 61.221,02 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 02:16:39 | 0,001605 | 61.278,65 | UST |
BTCUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BTCUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 61.221,02 | -1.104,76 | -1,77% | 62.362,17 | 63.031,29 | 60.873,62 | 556,00 |
| 08 Mai 2024 | 62.325,78 | -829,70 | -1,31% | 63.196,32 | 64.413,18 | 62.260,90 | 710,00 |
| 07 Mai 2024 | 63.155,48 | -849,78 | -1,33% | 64.045,15 | 65.520,27 | 62.706,38 | 872,00 |
| 06 Mai 2024 | 64.005,26 | 134,88 | 0,21% | 64.025,07 | 64.644,63 | 62.881,51 | 322,00 |
| 05 Mai 2024 | 63.870,38 | 1.015,89 | 1,62% | 62.825,76 | 64.542,11 | 62.545,74 | 323,00 |
| 04 Mai 2024 | 62.854,49 | 3.723,04 | 6,30% | 59.092,15 | 63.344,30 | 58.817,75 | 1.228,00 |
| 03 Mai 2024 | 59.131,45 | 799,43 | 1,37% | 58.399,05 | 59.626,02 | 56.952,62 | 828,00 |
| 02 Mai 2024 | 58.332,02 | -2.333,79 | -3,85% | 60.730,22 | 60.835,38 | 56.565,70 | 1.373,00 |
| 01 Mai 2024 | 60.665,81 | -3.201,41 | -5,01% | 63.809,14 | 64.737,17 | 59.062,11 | 995,00 |
| 30 Apr 2024 | 63.867,22 | 741,43 | 1,17% | 63.139,25 | 64.216,14 | 61.769,70 | 541,00 |
| 29 Apr 2024 | 63.125,79 | -325,83 | -0,51% | 63.490,11 | 64.367,44 | 62.778,71 | 186,00 |
| 28 Apr 2024 | 63.451,62 | -318,85 | -0,50% | 63.770,47 | 63.924,80 | 62.467,46 | 283,00 |
| 27 Apr 2024 | 63.770,47 | -730,89 | -1,13% | 64.535,65 | 64.810,57 | 63.321,72 | 419,00 |
| 26 Apr 2024 | 64.501,36 | 218,44 | 0,34% | 64.269,94 | 65.284,40 | 62.794,87 | 482,00 |
| 25 Apr 2024 | 64.282,92 | -2.098,45 | -3,16% | 66.564,51 | 67.066,42 | 63.601,62 | 406,00 |
| 24 Apr 2024 | 66.381,37 | -439,86 | -0,66% | 66.829,63 | 67.166,34 | 65.799,99 | 234,00 |
| 23 Apr 2024 | 66.821,23 | 1.905,44 | 2,94% | 64.954,27 | 67.236,34 | 64.515,50 | 375,00 |
| 22 Apr 2024 | 64.915,79 | -53,88 | -0,08% | 64.804,40 | 65.695,32 | 64.237,27 | 208,00 |
| 21 Apr 2024 | 64.969,67 | 1.156,60 | 1,81% | 63.688,98 | 65.429,87 | 63.098,37 | 227,00 |
| 20 Apr 2024 | 63.813,07 | 328,91 | 0,52% | 63.352,20 | 65.449,81 | 59.591,30 | 955,00 |
| 19 Apr 2024 | 63.484,16 | 2.177,59 | 3,55% | 61.228,38 | 64.147,47 | 60.799,52 | 520,00 |
| 18 Apr 2024 | 61.306,57 | -2.489,31 | -3,90% | 63.693,90 | 64.508,00 | 59.646,86 | 779,00 |
| 17 Apr 2024 | 63.795,88 | 344,96 | 0,54% | 63.348,24 | 64.377,47 | 61.615,68 | 597,00 |
| 16 Apr 2024 | 63.450,92 | -2.243,22 | -3,41% | 65.457,32 | 66.831,99 | 62.298,36 | 682,00 |
| 15 Apr 2024 | 65.694,14 | 1.923,34 | 3,02% | 64.187,57 | 65.844,96 | 62.137,50 | 836,00 |
| 14 Apr 2024 | 63.770,80 | -3.408,93 | -5,07% | 67.049,76 | 67.954,74 | 60.800,00 | 1.080,00 |
| 13 Apr 2024 | 67.179,73 | -2.839,51 | -4,06% | 70.076,36 | 71.231,63 | 65.128,78 | 862,00 |
| 12 Apr 2024 | 70.019,24 | -560,68 | -0,79% | 70.496,53 | 71.311,32 | 69.556,76 | 364,00 |
| 11 Apr 2024 | 70.579,92 | 1.409,99 | 2,04% | 69.127,34 | 71.164,70 | 67.501,87 | 525,00 |
| 10 Apr 2024 | 69.169,93 | -2.447,89 | -3,42% | 71.663,81 | 71.732,30 | 68.215,41 | 528,00 |
