Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2346 | OKX | 3865678.5331 | /cdn/crypto/logos/exchanges/OKEX.png | $ 931.712,58 | 1736319041 | BLUR/USDT | https://www.okx.com/trade-spot/BLUR-USDT | USDT | 1 | https://www.okx.com/trade-spot/BLUR-USDT | 66.0561644386 | Kürzlich |
| 0.2345 | Coinbase | 477062.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 115.020,75 | 1736319041 | BLUR/USD | https://pro.coinbase.com/trade/BLUR-USD | USD | 2 | https://pro.coinbase.com/trade/BLUR-USD | 8.15197266571 | Kürzlich |
| 0.2374 | Gate.io | 386404.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 93.635,97 | 1736317202 | BLUR/USDT | https://gate.io/trade/BLUR_USDT | USDT | 3 | https://gate.io/trade/BLUR_USDT | 6.60282183906 | 31 Minutes vor |
| 0.2354 | Kucoin | 311672.0757 | /cdn/crypto/logos/exchanges/KUCN.png | $ 75.570,49 | 1736318421 | BLUR/USDT | https://trade.kucoin.com/BLUR-USDT | USDT | 4 | https://trade.kucoin.com/BLUR-USDT | 5.32580805855 | 10 Minutes vor |
| 0.2347 | LBank | 307713.452 | /cdn/crypto/logos/exchanges/LBNK.png | $ 74.106,79 | 1736319040 | BLUR/USDT | https://www.lbank.info/exchange/blur/usdt | USDT | 5 | https://www.lbank.info/exchange/blur/usdt | 5.25816366033 | Kürzlich |
| 0.2347 | HTX | 209998.7218 | /cdn/crypto/logos/exchanges/HUOB.png | $ 50.592,93 | 1736318980 | BLUR/USDT | https://www.huobi.com/en-us/exchange/blur_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/blur_usdt | 3.58842826177 | Kürzlich |
| 0.2355 | DigiFinex | 202702.8345 | /cdn/crypto/logos/exchanges/DGFX.png | $ 49.078,82 | 1736318496 | BLUR/USDT | https://www.digifinex.com/en-ww/trade/USDT/BLUR | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BLUR | 3.46375717827 | 9 Minutes vor |
| 0.22712 | Bitvavo | 46429.8876086 | /cdn/crypto/logos/exchanges/BITV.png | € 10.738,76 | 1736319041 | BLUR/EUR | https://account.bitvavo.com/markets/BLUR-EUR | EUR | 8 | https://account.bitvavo.com/markets/BLUR-EUR | 0.793387309492 | Kürzlich |
| 0.2354 | Kraken | 13315.34184 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.184,86 | 1736318753 | BLUR/USD | https://trade.kraken.com/markets/kraken/BLUR/USD | USD | 9 | https://trade.kraken.com/markets/kraken/BLUR/USD | 0.227530665731 | Kürzlich |
| 0.235559 | LATOKEN | 9872.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.385,07 | 1736318834 | BLUR/USDT | https://exchange.latoken.com/exchange/BLUR-USDT | USDT | 10 | https://exchange.latoken.com/exchange/BLUR-USDT | 0.168696456936 | Kürzlich |
| 2.48E-6 | Upbit | 9836.82392905 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,024787 | 1736319014 | BLUR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR | 0.168090246886 | Kürzlich |
| 0.2348 | Crypto.com | 7907.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.905,48 | 1736319041 | BLUR/USD | https://crypto.com/exchange/trade/BLUR_USD | USD | 12 | https://crypto.com/exchange/trade/BLUR_USD | 0.135118816682 | Kürzlich |
| 0.2384 | Crypto.com | 3514.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 856,83 | 1736319040 | BLUR/USDT | https://crypto.com/exchange/trade/BLUR_USDT | USDT | 13 | https://crypto.com/exchange/trade/BLUR_USDT | 0.0600604020176 | Kürzlich |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736294528 | BLUR/USDT | https://www.bibox.com/en/exchange/basic/BLUR_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/BLUR_USDT | 0 | 7 Stundes vor |
| 7.29E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736294522 | BLUR/ETH | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | ETH | 15 | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | 0 | 7 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BLUR/USDT | https://poloniex.com/exchange#USDT_BLUR | USDT | 16 | https://poloniex.com/exchange#USDT_BLUR | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BLUR/USDT | https://hitbtc.com/BLUR-to-USDT | USDT | 17 | https://hitbtc.com/BLUR-to-USDT | 0 | - | |||
| 0.389745 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1736294522 | BLUR/USDT | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | USDT | 18 | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | 0 | 7 Stundes vor |
| 5.963E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1736294521 | BLUR/ETH | https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | ETH | 19 | https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.241 | -0.0065 | -2.69709543568 | 0.2348 | 0.2831 | 1274346.50898 | CX |
| 4 | 0.336 | -0.1015 | -30.2083333333 | 0.2336 | 0.4413 | 3578558.81947 | CX |
| 12 | 0.24519 | -0.01069 | -4.35988417146 | 0.1794 | 0.457 | 4950473.15266 | CX |
| 26 | 0.15503 | 0.07947 | 51.2610462491 | 0.109 | 0.457 | 4041865.64678 | CX |
| 52 | 0.4322 | -0.1977 | -45.7427117075 | 0.109 | 0.8339 | 5334890.7827 | CX |
| 156 | 0.947 | -0.7125 | -75.237592397 | 0.109 | 1.4 | 6615309.82764 | CX |
| 260 | 0.947 | -0.7125 | -75.237592397 | 0.109 | 1.4 | 6615309.82764 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736293800 | 0.2465 | -0.0273 | -9.97 | 0.2736 | 0.2773 | 0.245 | 1546639 |
| 1736207400 | 0.2738 | 0.0027 | 1.00 | 0.2716 | 0.2831 | 0.2666 | 1300001 |
| 1736121000 | 0.2711 | -0.0039 | -1.42 | 0.2747 | 0.2747 | 0.2682 | 1065347 |
| 1736034600 | 0.275 | -0.0008 | -0.29 | 0.2758 | 0.2808 | 0.26999 | 787585 |
| 1735948200 | 0.2758 | 0.0188 | 7.32 | 0.2572 | 0.2774 | 0.2531 | 2064249 |
| 1735861800 | 0.257 | 0.0073 | 2.92 | 0.249 | 0.2616 | 0.2479 | 767298 |
| 1735775400 | 0.2497 | 0.0093 | 3.87 | 0.241 | 0.25092 | 0.2348 | 1389304 |
| 1735689000 | 0.2404 | -0.0065 | -2.63 | 0.2463 | 0.2514 | 0.2384 | 2538089 |
| 1735602600 | 0.2469 | -0.0016 | -0.64 | 0.2469 | 0.2556 | 0.2388 | 3251531 |
| 1735516200 | 0.2485 | -0.0122 | -4.68 | 0.2588 | 0.2602 | 0.2445 | 1099661 |
| 1735429800 | 0.2607 | 0.0117 | 4.70 | 0.2497 | 0.2621 | 0.2491 | 1874427 |
| 1735343400 | 0.249 | 0.0027 | 1.10 | 0.2476 | 0.2621 | 0.2427 | 1879617 |
| 1735257000 | 0.2463 | -0.023 | -8.54 | 0.2697 | 0.2714 | 0.2425 | 2454093 |
| 1735170600 | 0.2693 | -0.0095 | -3.41 | 0.277 | 0.2803 | 0.2663 | 1502518 |
| 1735084200 | 0.2788 | 0.0118 | 4.42 | 0.2673 | 0.2823 | 0.2602 | 3390873 |
| 1734997800 | 0.267 | 0.0113 | 4.42 | 0.2546 | 0.2736 | 0.2481 | 5393355 |
| 1734911400 | 0.2557 | 0.0011 | 0.43 | 0.2526 | 0.264 | 0.2478 | 1932355 |
| 1734825000 | 0.2546 | -0.017 | -6.26 | 0.2727 | 0.2907 | 0.2507 | 4209259 |
| 1734738600 | 0.2716 | 0.0011 | 0.41 | 0.2689 | 0.2832 | 0.2336 | 8764175 |
| 1734652200 | 0.2705 | -0.0224 | -7.65 | 0.2901 | 0.3045 | 0.2597 | 6319579 |
| 1734565800 | 0.2929 | -0.0427 | -12.72 | 0.3344 | 0.337 | 0.2822 | 12849850 |
| 1734479400 | 0.3356 | -0.0312 | -8.51 | 0.3638 | 0.3653 | 0.331 | 4113567 |
| 1734393000 | 0.3668 | -0.0269 | -6.83 | 0.3895 | 0.3975 | 0.3619 | 3905209 |
| 1734306600 | 0.3937 | 0.0021 | 0.54 | 0.3904 | 0.4148 | 0.3737 | 3695871 |
| 1734220200 | 0.3916 | 0.0097 | 2.54 | 0.3818 | 0.4413 | 0.3812 | 8131800 |
| 1734133800 | 0.3819 | -0.0077 | -1.98 | 0.388 | 0.3958 | 0.3726 | 3657881 |
| 1734047400 | 0.3896 | 0.0301 | 8.37 | 0.3576 | 0.3952 | 0.3565 | 6690154 |
| 1733961000 | 0.3595 | 0.0215 | 6.36 | 0.336 | 0.3654 | 0.3191 | 3625346 |
| 1733874600 | 0.338 | -0.0099 | -2.85 | 0.3422 | 0.3669 | 0.3086 | 4578205 |
| 1733788200 | 0.3479 | -0.0666 | -16.07 | 0.4119 | 0.413 | 0.29238 | 4900120 |
| 1733701800 | 0.4145 | -0.008 | -1.89 | 0.422 | 0.4225 | 0.3986 | 3538222 |
| 1733615400 | 0.4225 | -0.0149 | -3.41 | 0.4391 | 0.4395 | 0.4151 | 4150737 |
| 1733529000 | 0.4374 | 0.0188 | 4.49 | 0.4151 | 0.457 | 0.4002 | 10504881 |
| 1733442600 | 0.4186 | 0.0014 | 0.34 | 0.4127 | 0.4434 | 0.3961 | 18697362 |
| 1733356200 | 0.4172 | 0.0135 | 3.34 | 0.3958 | 0.4418 | 0.39509 | 13801731 |
| 1733269800 | 0.4037 | 0.0068 | 1.71 | 0.3971 | 0.4103 | 0.3546 | 14952322 |
| 1733183400 | 0.3969 | 0.0046 | 1.17 | 0.3886 | 0.4118 | 0.3492 | 10244645 |
| 1733097000 | 0.3923 | 0.0204 | 5.49 | 0.3705 | 0.41493 | 0.3495 | 9408195 |
| 1733010600 | 0.3719 | 0.0436 | 13.28 | 0.3258 | 0.383 | 0.3228 | 9973428 |
| 1732924200 | 0.3283 | 0.0103 | 3.24 | 0.3179 | 0.3301 | 0.3105 | 2162604 |
| 1732837800 | 0.318 | -0.0088 | -2.69 | 0.3248 | 0.3293 | 0.3077 | 2211505 |
| 1732751400 | 0.3268 | 0.0148 | 4.74 | 0.3081 | 0.3313 | 0.3006 | 3551748 |
| 1732665000 | 0.312 | -0.0131 | -4.03 | 0.3241 | 0.3411 | 0.2945 | 7620546 |
| 1732578600 | 0.3251 | -0.009 | -2.69 | 0.3333 | 0.3623 | 0.3104 | 23878329 |
| 1732492200 | 0.3341 | 0.0477 | 16.66 | 0.2865 | 0.3396 | 0.27776 | 16468441 |
| 1732405800 | 0.2864 | 0.0232 | 8.81 | 0.2618 | 0.3112 | 0.2605 | 9995020 |
| 1732319400 | 0.2632 | 0.0103 | 4.07 | 0.2508 | 0.2646 | 0.2434 | 5874083 |
| 1732233000 | 0.2529 | 0.0139 | 5.82 | 0.2371 | 0.2571 | 0.2294 | 3411771 |
| 1732146600 | 0.239 | -0.0134 | -5.31 | 0.2518 | 0.2522 | 0.2324 | 3188494 |
| 1732060200 | 0.2524 | -0.008 | -3.07 | 0.2617 | 0.2662 | 0.2468 | 4205806 |
| 1731973800 | 0.2604 | 0.0162 | 6.63 | 0.2444 | 0.2624 | 0.2431 | 3752139 |
| 1731887400 | 0.2442 | -0.0182 | -6.94 | 0.2606 | 0.267 | 0.2402 | 4596245 |
| 1731801000 | 0.2624 | 0.0245 | 10.30 | 0.2365 | 0.2645 | 0.23588 | 5621583 |
| 1731714600 | 0.2379 | 0.0128 | 5.69 | 0.2255 | 0.2385 | 0.218 | 2465451 |
| 1731628200 | 0.2251 | -0.0141 | -5.89 | 0.2382 | 0.2486 | 0.2219 | 4502509 |
| 1731541800 | 0.2392 | -0.018 | -7.00 | 0.2572 | 0.259 | 0.2292 | 9873697 |
| 1731455400 | 0.2572 | -0.0171 | -6.23 | 0.272 | 0.2801 | 0.2421 | 8527507 |
| 1731369000 | 0.2743 | 0.033 | 13.68 | 0.2423 | 0.31 | 0.2342 | 14028908 |
| 1731282600 | 0.2413 | 0.0069 | 2.94 | 0.2307 | 0.2542 | 0.2251 | 4975753 |
| 1731196200 | 0.2344 | 0.0168 | 7.72 | 0.2176 | 0.2346 | 0.2165 | 2234812 |
| 1731109800 | 0.2176 | -0.0025 | -1.14 | 0.221 | 0.2275 | 0.2096 | 1994947 |
| 1731023400 | 0.2201 | -0.0001 | -0.05 | 0.2202 | 0.2296 | 0.2109 | 2225356 |
| 1730937000 | 0.2202 | 0.0213 | 10.71 | 0.19868 | 0.2236 | 0.1985 | 4610140 |
| 1730850600 | 0.1989 | 0.0152 | 8.27 | 0.1838 | 0.2012 | 0.1817 | 1910195 |
| 1730764200 | 0.1837 | -0.0086 | -4.47 | 0.191 | 0.196 | 0.1794 | 1502640 |
| 1730677800 | 0.1923 | -0.0108 | -5.32 | 0.2041 | 0.2046 | 0.1828 | 3104988 |
| 1730591400 | 0.2031 | -0.0082 | -3.88 | 0.2113 | 0.2152 | 0.2017 | 670044 |
| 1730505000 | 0.2113 | -0.0066 | -3.03 | 0.2169 | 0.2239 | 0.2091 | 1344752 |
| 1730418600 | 0.2179 | -0.0185 | -7.83 | 0.2359 | 0.2359 | 0.2161 | 3227963 |
| 1730332200 | 0.2364 | 0.0019 | 0.81 | 0.2356 | 0.2468 | 0.23185 | 3137630 |
| 1730245800 | 0.2345 | 0.0096 | 4.27 | 0.2247 | 0.2374 | 0.2233 | 4588880 |
| 1730159400 | 0.2249 | -0.0043 | -1.88 | 0.2288 | 0.22906 | 0.2107 | 2986897 |
| 1730073000 | 0.2292 | 0.0044 | 1.96 | 0.2241 | 0.23262 | 0.2214 | 1169597 |
| 1729986600 | 0.2248 | 0.0019 | 0.85 | 0.2228 | 0.23109 | 0.218 | 1455015 |
| 1729900200 | 0.2229 | -0.0284 | -11.30 | 0.2526 | 0.2526 | 0.2173 | 2300597 |
| 1729813800 | 0.2513 | -0.0005 | -0.20 | 0.2512 | 0.2565 | 0.2451 | 2264347 |
| 1729727400 | 0.2518 | -0.01168 | -4.43 | 0.26255 | 0.2633 | 0.2402 | 2405929 |
| 1729641000 | 0.26348 | -0.00195 | -0.73 | 0.26486 | 0.27294 | 0.25576 | 2849090 |
| 1729554600 | 0.26543 | -0.01837 | -6.47 | 0.28381 | 0.2841 | 0.26404 | 3403101 |
| 1729468200 | 0.2838 | 0.04154 | 17.15 | 0.24263 | 0.29151 | 0.23736 | 13045730 |
| 1729381800 | 0.24226 | -0.00395 | -1.60 | 0.24627 | 0.24942 | 0.23864 | 1590923 |
| 1729295400 | 0.24621 | 0.00271 | 1.11 | 0.245 | 0.24785 | 0.23848 | 1682095 |
| 1729209000 | 0.2435 | 0.00302 | 1.26 | 0.24049 | 0.2538 | 0.2371 | 5409129 |
| 1729122600 | 0.24048 | -0.0054 | -2.20 | 0.24519 | 0.24658 | 0.2342 | 2222836 |
| 1729036200 | 0.24588 | -0.0109 | -4.24 | 0.25516 | 0.25604 | 0.2354 | 4861223 |
| 1728949800 | 0.25678 | 0.00828 | 3.33 | 0.24991 | 0.2603 | 0.2441 | 5752024 |
| 1728863400 | 0.2485 | 0.01282 | 5.44 | 0.2355 | 0.26861 | 0.235 | 4397795 |
| 1728777000 | 0.23568 | 0.01056 | 4.69 | 0.22679 | 0.23858 | 0.22437 | 1446024 |
| 1728690600 | 0.22512 | 0.01278 | 6.02 | 0.21186 | 0.22869 | 0.20918 | 2423739 |
| 1728604200 | 0.21234 | -0.00132 | -0.62 | 0.2135 | 0.218 | 0.19917 | 3263958 |
| 1728517800 | 0.21366 | -0.01924 | -8.26 | 0.233 | 0.2379 | 0.2111 | 2785119 |
| 1728431400 | 0.2329 | 0.00476 | 2.09 | 0.22728 | 0.2416 | 0.22576 | 5501354 |
|
BLUR/BTC 0,00000248 BTC
-3,88%
|
BLUR/EUR 0,238970 €
+0,00%
|
|
BLUR/USD $ 0,234500
-4,83%
|
BLUR/GBP £ 0,190003
-5,23%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
