Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ApeCoin | APEUSDT | Coinbase | 733.865.056 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,010 | -0,81% | 1,23 | 1,23 | 1,23 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,23 | 1,24 | 1,21 | 1,24 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 14:32:34 | 220,15 | 1,23 | UST |
APEUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
APEUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 1,24 | -0,010 | -0,96% | 1,24 | 1,27 | 1,23 | 44.187,00 |
04 Mai 2024 | 1,25 | 0,040 | 3,40% | 1,20 | 1,25 | 1,20 | 60.302,00 |
03 Mai 2024 | 1,21 | 0,040 | 2,99% | 1,17 | 1,21 | 1,14 | 146.216,00 |
02 Mai 2024 | 1,17 | 0,00 | 0,34% | 1,17 | 1,21 | 1,09 | 233.803,00 |
01 Mai 2024 | 1,17 | -0,070 | -5,35% | 1,23 | 1,25 | 1,14 | 240.267,00 |
30 Apr 2024 | 1,23 | -0,040 | -3,37% | 1,28 | 1,29 | 1,21 | 131.739,00 |
29 Apr 2024 | 1,28 | 0,00 | 0,24% | 1,28 | 1,35 | 1,27 | 109.669,00 |
28 Apr 2024 | 1,27 | -0,110 | -7,81% | 1,39 | 1,39 | 1,22 | 96.774,00 |
27 Apr 2024 | 1,38 | 0,100 | 8,14% | 1,27 | 1,45 | 1,24 | 162.500,00 |
26 Apr 2024 | 1,28 | 0,030 | 2,73% | 1,24 | 1,29 | 1,21 | 31.513,00 |
25 Apr 2024 | 1,24 | -0,070 | -5,04% | 1,32 | 1,36 | 1,23 | 46.357,00 |
24 Apr 2024 | 1,31 | -0,030 | -2,38% | 1,35 | 1,36 | 1,31 | 33.822,00 |
23 Apr 2024 | 1,34 | 0,050 | 3,95% | 1,30 | 1,36 | 1,27 | 99.590,00 |
22 Apr 2024 | 1,29 | -0,020 | -1,75% | 1,31 | 1,33 | 1,26 | 52.647,00 |
21 Apr 2024 | 1,31 | 0,090 | 6,92% | 1,21 | 1,32 | 1,21 | 66.771,00 |
20 Apr 2024 | 1,23 | -0,020 | -1,52% | 1,25 | 1,27 | 1,15 | 70.957,00 |
19 Apr 2024 | 1,25 | 0,060 | 5,05% | 1,18 | 1,26 | 1,16 | 54.993,00 |
18 Apr 2024 | 1,19 | -0,020 | -1,49% | 1,20 | 1,22 | 1,14 | 96.056,00 |
17 Apr 2024 | 1,21 | 0,020 | 1,34% | 1,18 | 1,22 | 1,13 | 108.997,00 |
16 Apr 2024 | 1,19 | -0,040 | -2,94% | 1,22 | 1,26 | 1,15 | 373.190,00 |
15 Apr 2024 | 1,23 | 0,070 | 6,15% | 1,16 | 1,25 | 1,09 | 629.181,00 |
14 Apr 2024 | 1,16 | -0,150 | -11,76% | 1,30 | 1,33 | 1,01 | 546.411,00 |
13 Apr 2024 | 1,31 | -0,320 | -19,45% | 1,63 | 1,65 | 1,08 | 662.798,00 |
12 Apr 2024 | 1,63 | -0,030 | -2,05% | 1,66 | 1,69 | 1,61 | 285.912,00 |
11 Apr 2024 | 1,66 | -0,040 | -2,58% | 1,70 | 1,70 | 1,58 | 383.937,00 |
10 Apr 2024 | 1,70 | -0,100 | -5,39% | 1,81 | 1,81 | 1,68 | 140.970,00 |
09 Apr 2024 | 1,80 | 0,080 | 4,90% | 1,72 | 1,82 | 1,68 | 74.513,00 |
08 Apr 2024 | 1,72 | 0,00 | 0,12% | 1,72 | 1,74 | 1,69 | 38.751,00 |
07 Apr 2024 | 1,71 | 0,050 | 3,25% | 1,66 | 1,72 | 1,66 | 30.409,00 |
06 Apr 2024 | 1,66 | -0,030 | -2,01% | 1,69 | 1,70 | 1,60 | 101.855,00 |