ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Aragon Network TokenANT
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 1,80
0,00
(
0,00%
)
Info
Rang Rang 1271
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 2,10
Börse
KRKN
Angebot
US$ 9,94
Letzter Handelszeitpunkt
17:30:06
Volumen (24 Stunden)
$ 36
Letzte Handelsgröße
2,97
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 6,48
Vollständig verwässerte Marktkapitalisierung
US$ 81.170.951
Genesis-Datum
05.5.2017
Tagesbereich 0,00000000-0,00000000
52-Wochen-Bereich 1,50-12,26
Umlaufendes Angebot 40.039.312 / 45.094.973
88.79%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.46LATOKEN6.858057/cdn/crypto/logos/exchanges/LATK.png$ 10,011741337061ANT/USDThttps://exchange.latoken.com/exchange/ANT-USDTUSDT1https://exchange.latoken.com/exchange/ANT-USDT1009 Stundes vor
0.00013975Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001741305729ANT/BTChttps://trade.kucoin.com/ANT-BTCBTC2https://trade.kucoin.com/ANT-BTC017 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANTBTC3https://bittrex.com/Market/Index?MarketName=BTC-ANT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANTETH4https://bittrex.com/Market/Index?MarketName=ETH-ANT0-
8.68Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001741305729ANT/USDThttps://trade.kucoin.com/ANT-USDTUSDT5https://trade.kucoin.com/ANT-USDT017 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANT/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANTUSD6https://bittrex.com/Market/Index?MarketName=USD-ANT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ANT/USDThttps://hitbtc.com/ANT-to-USDTUSDT7https://hitbtc.com/ANT-to-USDT0-
5.88Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001741305740ANT/USDThttps://gate.io/trade/ANT_USDTUSDT8https://gate.io/trade/ANT_USDT017 Stundes vor
5.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741305720ANT/BTChttps://hitbtc.com/ANT-to-BTCBTC9https://hitbtc.com/ANT-to-BTC017 Stundes vor
5.26Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001741305728ANT/USDhttps://www.bitfinex.com/t/ANT:USDUSD10https://www.bitfinex.com/t/ANT:USD017 Stundes vor
7.04LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001741305738ANT/USDThttps://www.lbank.info/exchange/ant/usdtUSDT11https://www.lbank.info/exchange/ant/usdt017 Stundes vor
5.8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001741305721ANT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANTUSDT12https://www.digifinex.com/en-ww/trade/USDT/ANT017 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -ANT/USDhttps://crypto.com/exchange/trade/ANT_USDUSD13https://crypto.com/exchange/trade/ANT_USD0-
7.1Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001741305727ANT/EURhttps://www.bitstamp.net/markets/ant/eurEUR14https://www.bitstamp.net/markets/ant/eur017 Stundes vor
1.8Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001741305727ANT/USDhttps://www.bitstamp.net/markets/ant/usdUSD15https://www.bitstamp.net/markets/ant/usd017 Stundes vor
0.000135Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001741305728ANT/BTChttps://www.bitfinex.com/t/ANT:BTCBTC16https://www.bitfinex.com/t/ANT:BTC017 Stundes vor
5.66Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001741305739ANT/USDhttps://pro.coinbase.com/trade/ANT-USDUSD17https://pro.coinbase.com/trade/ANT-USD017 Stundes vor
6.27Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001741305729ANT/EURhttps://account.bitvavo.com/markets/ANT-EUREUR18https://account.bitvavo.com/markets/ANT-EUR017 Stundes vor
0.00253349SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741305721ANT/ETHhttps://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH19https://analytics.sushi.com/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e017 Stundes vor
7.41Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001741305742ANT/USDThttps://www.binance.com/en/trade/ANT_USDTUSDT20https://www.binance.com/en/trade/ANT_USDT017 Stundes vor
9.605E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001741305734ANT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANTBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANT017 Stundes vor
0.00416Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001741305734ANT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANTETH22https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ANT017 Stundes vor
0.0001432Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001741305742ANT/BTChttps://www.binance.com/en/trade/ANT_BTCBTC23https://www.binance.com/en/trade/ANT_BTC017 Stundes vor
1.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741305724ANT/USDhttps://cex.io/ant-usdUSD24https://cex.io/ant-usd017 Stundes vor
6.42Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001741305738ANT/USDhttps://trade.kraken.com/markets/kraken/ANT/USDUSD25https://trade.kraken.com/markets/kraken/ANT/USD017 Stundes vor
4.54CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001741305724ANT/USDThttps://cex.io/ant-usdtUSDT26https://cex.io/ant-usdt017 Stundes vor
8.55OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001741305745ANT/USDThttps://www.okx.com/trade-spot/ANT-USDTUSDT27https://www.okx.com/trade-spot/ANT-USDT017 Stundes vor
0.0001397OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001741305730ANT/BTChttps://www.okx.com/trade-spot/ANT-BTCBTC28https://www.okx.com/trade-spot/ANT-BTC017 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANT/ETHhttps://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH29https://v2.info.uniswap.org/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e0-
0.00250723Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741305722ANT/ETHhttps://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2eETH30https://info.uniswap.org/#/tokens/0xa117000000f279d81a1d3cc75430faa017fa5a2e017 Stundes vor
0.00247Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001741305738ANT/ETHhttps://trade.kraken.com/markets/kraken/ANT/ETHETH31https://trade.kraken.com/markets/kraken/ANT/ETH017 Stundes vor
2.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741367961ANT/USDThttps://www.bibox.com/en/exchange/basic/ANT_USDTUSDT32https://www.bibox.com/en/exchange/basic/ANT_USDT08 Minutes vor
5.81HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001741305738ANT/USDThttps://www.huobi.com/en-us/exchange/ant_usdtUSDT33https://www.huobi.com/en-us/exchange/ant_usdt017 Stundes vor
9.227E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741305738ANT/BTChttps://www.huobi.com/en-us/exchange/ant_btcBTC34https://www.huobi.com/en-us/exchange/ant_btc017 Stundes vor
0.002117HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741305738ANT/ETHhttps://www.huobi.com/en-us/exchange/ant_ethETH35https://www.huobi.com/en-us/exchange/ant_eth017 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ANT/BTChttps://account.bitvavo.com/markets/ANT-BTCBTC36https://account.bitvavo.com/markets/ANT-BTC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.8001.81.81116.57798499CX
41.8001.81.81116.57798499CX
121.8001.81.81302.67431582CX
265.58-3.78-67.74193548391.57.091552.0870557CX
529.67-7.87-81.38572905891.512.262726.96801327CX
1564.59-2.79-60.78431372551.0612.2617681.5240535CX
2601.423816510.3761834926.42078437480.4271131914.746693.0373417CX

Über ANT

Create and manage unstoppable organizations. Aragon lets you manage entire organizations using the blockchain. This makes Aragon organizations more efficient than their traditional counterparties.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17413050001.800.001.81.81.80
17412186001.800.001.81.81.80
17411322001.800.001.81.81.80
17410458001.800.000007816
17409594001.800.001.81.81.80
17408730001.800.001.81.81.80
17407866001.800.001.81.81.80
17407002001.800.001.81.81.80
17406138001.800.001.81.81.80
17405274001.800.001.81.81.80
17404410001.800.000007816
17403546001.800.001.81.81.80
17402682001.800.001.81.81.80
17401818001.800.001.81.81.80
17400954001.800.001.81.81.80
17400090001.800.001.81.81.80
17399226001.80.320.001.81.81.80
17398362001.5-0.3-16.670007816
17397498001.800.001.81.81.80
17396634001.800.001.81.81.80
17395770001.800.001.81.81.80
17394906001.800.001.81.81.80
17394042001.800.001.81.81.80
17393178001.800.001.81.81.80
17392314001.800.000007816
17391450001.800.001.81.81.80
17390586001.800.001.81.81.80
17389722001.800.001.81.81.80
17388858001.800.001.81.81.80
17387994001.800.001.81.81.80
17387130001.80.320.001.81.81.80
17386266001.5-0.3-16.670007816
17385402001.800.001.81.81.80
17384538001.800.001.81.81.80
17383674001.800.001.81.81.80
17382810001.800.001.81.81.80
17381946001.800.001.81.81.80
17381082001.800.001.81.81.80
17380218001.800.001.81.81.87816
17379354001.800.001.81.81.80
17378490001.800.001.81.81.80
17377626001.800.001.81.81.80
17376762001.800.001.81.81.80
17375898001.800.001.81.81.80
17375034001.800.001.81.81.80
17374170001.800.000007816
17373306001.800.001.81.81.80
17372442001.800.001.81.81.80
17371578001.800.001.81.81.80
17370714001.800.001.81.81.80
17369850001.800.001.81.81.80
17368986001.80.320.001.81.81.80
17368122001.5-0.3-16.670007816
17367258001.800.001.81.81.80
17366394001.80.320.001.81.81.80
17365530001.5-0.3-16.670007816
17364666001.800.001.81.81.80
17363802001.800.001.81.81.80
17362938001.800.001.81.81.80
17362074001.800.000007816
17361210001.800.001.81.81.80
17360346001.800.001.81.81.80
17359482001.80.320.001.81.81.80
17358618001.5-0.3-16.670007816
17357754001.800.001.81.81.80
17356890001.800.001.81.81.80
17356026001.800.000007816
17355162001.800.001.81.81.80
17354298001.800.001.81.81.80
17353434001.800.001.81.81.80
17352570001.800.001.81.81.80
17351706001.800.001.81.81.80
17350842001.800.001.81.81.80
17349978001.800.000007816
17349114001.800.001.81.81.80
17348250001.800.001.81.81.80
17347386001.800.001.81.81.80
17346522001.800.001.81.81.80
17345658001.800.001.81.81.80
17344794001.800.001.81.81.80
17343930001.800.000007816
17343066001.800.001.81.81.80
17342202001.800.001.81.81.80
17341338001.800.001.81.81.80
17340474001.800.001.81.81.80
17339610001.800.001.81.81.80
17338746001.80.320.001.81.81.80
17337882001.5-0.3-16.670007816
17337018001.800.001.81.81.80
17336154001.800.001.81.81.80

Kürzlich von Ihnen besucht

Delayed Upgrade Clock