Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEUSD | Coinbase | 102.375.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,111 | -8,64% | 1,17 | 1,18 | 1,18 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,29 | 1,30 | 1,16 | 1,28 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 22:30:31 | 1.328,25 | 1,17 | USD |
ALICEUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ALICEUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1,29 | 0,010 | 0,71% | 1,28 | 1,30 | 1,23 | 29.330,00 |
29 Apr 2024 | 1,28 | -0,010 | -1,09% | 1,29 | 1,35 | 1,28 | 33.461,00 |
28 Apr 2024 | 1,29 | 0,030 | 1,98% | 1,25 | 1,29 | 1,22 | 26.828,00 |
27 Apr 2024 | 1,27 | -0,030 | -2,54% | 1,30 | 1,30 | 1,25 | 8.828,00 |
26 Apr 2024 | 1,30 | -0,050 | -3,71% | 1,29 | 1,31 | 1,24 | 31.091,00 |
25 Apr 2024 | 1,35 | -0,020 | -1,61% | 1,37 | 1,41 | 1,34 | 21.410,00 |
24 Apr 2024 | 1,37 | -0,010 | -0,36% | 1,38 | 1,40 | 1,34 | 16.023,00 |
23 Apr 2024 | 1,38 | 0,010 | 0,44% | 1,38 | 1,40 | 1,35 | 22.733,00 |
22 Apr 2024 | 1,37 | -0,030 | -2,21% | 1,39 | 1,41 | 1,34 | 25.122,00 |
21 Apr 2024 | 1,40 | 0,120 | 9,55% | 1,27 | 1,41 | 1,27 | 44.641,00 |
20 Apr 2024 | 1,28 | 0,040 | 2,98% | 1,22 | 1,31 | 1,14 | 28.012,00 |
19 Apr 2024 | 1,24 | 0,050 | 4,46% | 1,19 | 1,25 | 1,16 | 29.140,00 |
18 Apr 2024 | 1,19 | -0,030 | -2,06% | 1,20 | 1,22 | 1,13 | 25.658,00 |
17 Apr 2024 | 1,21 | 0,030 | 2,62% | 1,18 | 1,23 | 1,14 | 52.769,00 |
16 Apr 2024 | 1,18 | -0,090 | -6,71% | 1,26 | 1,32 | 1,15 | 42.173,00 |
15 Apr 2024 | 1,27 | 0,110 | 9,41% | 1,15 | 1,27 | 1,09 | 110.044,00 |
14 Apr 2024 | 1,16 | -0,250 | -17,93% | 1,40 | 1,40 | 1,01 | 260.633,00 |
13 Apr 2024 | 1,41 | -0,370 | -20,60% | 1,78 | 1,82 | 1,28 | 185.395,00 |
12 Apr 2024 | 1,78 | -0,030 | -1,39% | 1,79 | 1,87 | 1,77 | 32.688,00 |
11 Apr 2024 | 1,80 | -0,040 | -2,01% | 1,85 | 1,86 | 1,71 | 54.057,00 |
10 Apr 2024 | 1,84 | -0,080 | -4,07% | 1,92 | 1,93 | 1,84 | 39.845,00 |
09 Apr 2024 | 1,92 | 0,100 | 5,56% | 1,82 | 1,94 | 1,79 | 40.322,00 |
08 Apr 2024 | 1,82 | 0,050 | 2,71% | 1,76 | 1,84 | 1,76 | 31.920,00 |
07 Apr 2024 | 1,77 | 0,030 | 1,78% | 1,75 | 1,78 | 1,72 | 31.460,00 |
06 Apr 2024 | 1,74 | -0,040 | -2,36% | 1,78 | 1,78 | 1,67 | 38.723,00 |
05 Apr 2024 | 1,78 | 0,050 | 2,95% | 1,72 | 1,82 | 1,69 | 21.683,00 |
04 Apr 2024 | 1,73 | 0,010 | 0,35% | 1,72 | 1,78 | 1,66 | 21.967,00 |
03 Apr 2024 | 1,72 | -0,160 | -8,50% | 1,87 | 1,87 | 1,68 | 75.568,00 |
02 Apr 2024 | 1,88 | -0,060 | -3,09% | 1,95 | 2,06 | 1,82 | 79.606,00 |
01 Apr 2024 | 1,94 | 0,070 | 3,79% | 1,86 | 1,97 | 1,86 | 21.273,00 |
31 Mär 2024 | 1,87 | -0,070 | -3,61% | 1,94 | 1,96 | 1,85 | 28.846,00 |