0.1942 | Binance | 61869195 | /cdn/crypto/logos/exchanges/BINA.png | $ 12.027.289,37 | 1741905821 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 48.2436842212 | Kürzlich |
0.1942 | Coinbase | 20841707 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4.063.702,97 | 1741905814 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 16.2517183412 | Kürzlich |
0.19364 | Kraken | 10187385.9882 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.979.127,94 | 1741905542 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 3 | https://trade.kraken.com/markets/kraken/ALGO/USD | 7.94380842765 | Kürzlich |
0.1941 | OKX | 6281247.1032 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.223.332,93 | 1741905787 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 4 | https://www.okx.com/trade-spot/ALGO-USDT | 4.89792216889 | Kürzlich |
0.1936 | DigiFinex | 5636397 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.094.859,31 | 1741905519 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.39508800807 | 5 Minutes vor |
0.1784 | Coinbase | 4326260 | /cdn/crypto/logos/exchanges/GDAX.png | € 775.724,90 | 1741905787 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 6 | https://pro.coinbase.com/trade/ALGO-EUR | 3.37348370702 | Kürzlich |
0.1934 | Kucoin | 3833607.32254 | /cdn/crypto/logos/exchanges/KUCN.png | $ 744.195,01 | 1741905043 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 7 | https://trade.kucoin.com/ALGO-USDT | 2.98932839027 | 13 Minutes vor |
2.39E-6 | Binance | 3136734 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7,37 | 1741905822 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 8 | https://www.binance.com/en/trade/ALGO_BTC | 2.44592813244 | Kürzlich |
0.17895 | Bitvavo | 2384438.98641 | /cdn/crypto/logos/exchanges/BITV.png | € 426.546,40 | 1741905822 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 9 | https://account.bitvavo.com/markets/ALGO-EUR | 1.8593117545 | Kürzlich |
0.19321 | Gate.io | 1904373.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 370.577,57 | 1741905340 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 10 | https://gate.io/trade/ALGO_USDT | 1.48497131379 | 8 Minutes vor |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462.982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 11 | https://crypto.com/exchange/trade/ALGO_USD | 1.46419186405 | 8 Tags vor |
0.1936 | HTX | 1273354.75496 | /cdn/crypto/logos/exchanges/HUOB.png | $ 246.594,82 | 1741905770 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.992922644296 | Kürzlich |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207.595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 13 | https://crypto.com/exchange/trade/ALGO_USDT | 0.657662686219 | 8 Tags vor |
0.1484 | Coinbase | 704438 | /cdn/crypto/logos/exchanges/GDAX.png | £ 105.437,22 | 1741905787 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 14 | https://pro.coinbase.com/trade/ALGO-GBP | 0.549298959287 | Kürzlich |
2.36E-6 | Coinbase | 683110 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,63 | 1741905498 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 15 | https://pro.coinbase.com/trade/ALGO-BTC | 0.532668044708 | 6 Minutes vor |
2.38E-6 | HitBTC | 613392.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,44 | 1741905584 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 16 | https://hitbtc.com/ALGO-to-BTC | 0.478304183143 | Kürzlich |
0.1936 | LBank | 549872.62 | /cdn/crypto/logos/exchanges/LBNK.png | $ 106.437,13 | 1741905764 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 17 | https://www.lbank.info/exchange/algo/usdt | 0.428773657733 | Kürzlich |
0.194132 | EXMO | 373448.624399 | /cdn/crypto/logos/exchanges/EXMO.png | $ 72.449,16 | 1741905732 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.291203683972 | Kürzlich |
0.19364 | Bitfinex | 290967.641617 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 56.789,76 | 1741905821 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 19 | https://www.bitfinex.com/t/ALG:USD | 0.226887565302 | Kürzlich |
0.17785 | Bitstamp | 179543.254698 | /cdn/crypto/logos/exchanges/BSTP.png | € 32.471,21 | 1741905823 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 20 | https://www.bitstamp.net/markets/algo/eur | 0.140002275506 | Kürzlich |
0.0001026 | Kraken | 128063.557346 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 13,27 | 1741905540 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 21 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0998600001315 | Kürzlich |
2.38E-6 | EXMO | 69955.729344 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,164711 | 1741905731 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0545493135305 | Kürzlich |
0.179919 | EXMO | 60929.7343279 | /cdn/crypto/logos/exchanges/EXMO.png | € 10.970,01 | 1741905732 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0475111218531 | Kürzlich |
2.38E-6 | Kucoin | 56357.9492 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,133059 | 1741905041 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 24 | https://trade.kucoin.com/ALGO-BTC | 0.0439461852471 | 13 Minutes vor |
0.193 | Bitstamp | 53515.082731 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 10.393,12 | 1741905805 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 25 | https://www.bitstamp.net/markets/algo/usd | 0.041729405924 | Kürzlich |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 26 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0333951696663 | 8 Tags vor |
0.00010241 | Kucoin | 26108.5448 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2,70 | 1741905042 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 27 | https://trade.kucoin.com/ALGO-ETH | 0.0203586355181 | 13 Minutes vor |
0.1968 | LATOKEN | 7154.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.401,90 | 1741826469 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 28 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.00557905270436 | 22 Stundes vor |
2.36E-6 | LATOKEN | 6302.23 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,014784 | 1741850668 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 29 | https://exchange.latoken.com/exchange/ALGO-BTC | 0.00491428398267 | 15 Stundes vor |
0.00010312 | HitBTC | 1015.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,105222 | 1741905717 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 30 | https://hitbtc.com/ALGO-to-ETH | 0.000791777506693 | Kürzlich |
2.4E-6 | Upbit | 262.93 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000621 | 1741905700 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.000205024679766 | Kürzlich |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741824141 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 23 Stundes vor |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1741824126 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 33 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 23 Stundes vor |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1741824127 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 34 | https://www.bitstamp.net/markets/algo/btc | 0 | 23 Stundes vor |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741824151 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 35 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 23 Stundes vor |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1741905568 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Kürzlich |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 37 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741824141 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 23 Stundes vor |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1741824128 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 39 | https://www.bitfinex.com/t/ALG:BTC | 0 | 23 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 41 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
0.195087 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741824120 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 42 | https://hitbtc.com/ALGO-to-USD | 0 | 23 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741824140 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 45 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 23 Stundes vor |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741824129 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 46 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 23 Stundes vor |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741905569 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Kürzlich |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741824124 | ALGO/USD | https://cex.io/algo-usd | USD | 48 | https://cex.io/algo-usd | 0 | 23 Stundes vor |