Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Alchemix | ALCXUSD | Coinbase | 48.928.347 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-2,26 | -8,99% | 22,89 | 22,88 | 22,93 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
25,17 | 25,47 | 22,35 | 25,15 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 01:25:16 | 0,314600 | 22,89 | USD |
ALCXUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ALCXUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 25,15 | -0,110 | -0,44% | 25,39 | 25,53 | 24,21 | 8.844,00 |
29 Apr 2024 | 25,26 | -0,360 | -1,41% | 25,68 | 26,17 | 25,11 | 8.281,00 |
28 Apr 2024 | 25,62 | 0,290 | 1,14% | 25,37 | 25,75 | 24,83 | 11.178,00 |
27 Apr 2024 | 25,33 | -0,660 | -2,54% | 25,92 | 25,99 | 24,87 | 7.379,00 |
26 Apr 2024 | 25,99 | 0,380 | 1,48% | 25,57 | 26,41 | 24,85 | 14.956,00 |
25 Apr 2024 | 25,61 | -1,65 | -6,05% | 27,23 | 27,33 | 25,42 | 12.142,00 |
24 Apr 2024 | 27,26 | -1,04 | -3,67% | 28,18 | 28,44 | 27,08 | 13.230,00 |
23 Apr 2024 | 28,30 | -1,15 | -3,90% | 29,09 | 29,61 | 28,18 | 17.530,00 |
22 Apr 2024 | 29,45 | 1,10 | 3,88% | 28,39 | 29,57 | 28,27 | 10.695,00 |
21 Apr 2024 | 28,35 | 2,29 | 8,79% | 26,07 | 28,63 | 25,83 | 13.342,00 |
20 Apr 2024 | 26,06 | 0,340 | 1,32% | 25,84 | 26,53 | 24,04 | 11.930,00 |
19 Apr 2024 | 25,72 | 0,500 | 1,98% | 25,27 | 26,42 | 24,89 | 13.348,00 |
18 Apr 2024 | 25,22 | -0,970 | -3,70% | 26,19 | 26,38 | 24,71 | 13.124,00 |
17 Apr 2024 | 26,19 | -0,040 | -0,15% | 26,20 | 26,60 | 24,94 | 17.708,00 |
16 Apr 2024 | 26,23 | -2,42 | -8,45% | 28,46 | 29,10 | 25,57 | 15.111,00 |
15 Apr 2024 | 28,65 | 1,96 | 7,34% | 26,53 | 28,78 | 25,36 | 24.097,00 |
14 Apr 2024 | 26,69 | -4,15 | -13,46% | 30,67 | 31,17 | 24,02 | 30.717,00 |
13 Apr 2024 | 30,84 | -4,67 | -13,15% | 35,59 | 37,26 | 29,64 | 40.173,00 |
12 Apr 2024 | 35,51 | -2,39 | -6,31% | 37,90 | 39,99 | 35,09 | 17.515,00 |
11 Apr 2024 | 37,90 | 2,85 | 8,13% | 34,98 | 41,34 | 34,65 | 73.041,00 |
10 Apr 2024 | 35,05 | -1,05 | -2,91% | 36,07 | 38,92 | 34,29 | 43.628,00 |
09 Apr 2024 | 36,10 | -3,03 | -7,74% | 41,63 | 43,67 | 35,02 | 174.384,00 |
08 Apr 2024 | 39,13 | 8,64 | 28,34% | 30,45 | 50,40 | 30,43 | 150.237,00 |
07 Apr 2024 | 30,49 | 0,510 | 1,70% | 29,94 | 30,69 | 29,80 | 3.468,00 |
06 Apr 2024 | 29,98 | -0,410 | -1,35% | 30,37 | 30,84 | 29,29 | 11.461,00 |
05 Apr 2024 | 30,39 | 1,14 | 3,90% | 29,33 | 31,12 | 29,00 | 8.784,00 |
04 Apr 2024 | 29,25 | -0,640 | -2,14% | 29,95 | 30,36 | 28,71 | 11.564,00 |
03 Apr 2024 | 29,89 | -3,80 | -11,28% | 33,82 | 33,82 | 29,02 | 35.595,00 |
02 Apr 2024 | 33,69 | -1,84 | -5,18% | 35,54 | 35,65 | 32,60 | 10.281,00 |
01 Apr 2024 | 35,53 | 1,09 | 3,16% | 34,60 | 36,10 | 34,38 | 8.693,00 |
31 Mär 2024 | 34,44 | 0,020 | 0,06% | 34,33 | 36,00 | 34,12 | 8.565,00 |