Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.035 | 11356 | 0.03650579 | CS |
| 4 | -0.01 | -20 | 0.05 | 0.055 | 0.035 | 25440 | 0.04090826 | CS |
| 12 | -0.005 | -11.1111111111 | 0.045 | 0.13 | 0.035 | 72814 | 0.07601378 | CS |
| 26 | -0.015 | -27.2727272727 | 0.055 | 0.13 | 0.02 | 85128 | 0.05227616 | CS |
| 52 | -0.26 | -86.6666666667 | 0.3 | 0.35 | 0.02 | 73885 | 0.07281859 | CS |
| 156 | -0.99 | -96.1165048544 | 1.03 | 4.75 | 0.02 | 57877 | 0.16770963 | CS |
| 260 | -0.99 | -96.1165048544 | 1.03 | 4.75 | 0.02 | 57877 | 0.16770963 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741640700 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 39681 |
| 1741385100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4061 |
| 1741298700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1741212300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 39 |
| 1741125900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 3000 |
| 1741039500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 2000 |
| 1740780300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 59 |
| 1740693900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 13026 |
| 1740607500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1740521100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 17504 |
| 1740434700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 141 |
| 1740175500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 58563 |
| 1740089100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 258 |
| 1740002700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 55148 |
| 1739916300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 44500 |
| 1739570700 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 162148 |
| 1739484300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 10500 |
| 1739397900 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 35500 |
| 1739311500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 24241 |
| 1739225100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 70928 |
| 1738965900 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 25118 |
| 1738879500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 24200 |
| 1738793100 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 31000 |
| 1738706700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.0525 | 38096 |
| 1738620300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 90338 |
| 1738361100 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 118007 |
| 1738274700 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 19603 |
| 1738188300 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 75000 |
| 1738101900 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 17139 |
| 1738015500 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 124329 |
| 1737756300 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 20240 |
| 1737669900 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 30754 |
| 1737583500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 15863 |
| 1737497100 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 64503 |
| 1737410700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 135100 |
| 1737151500 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 44022 |
| 1737065100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 3006 |
| 1736978700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 49130 |
| 1736892300 | 0.06 | -0.01 | -14.29 | 0.07 | 0.09 | 0.055 | 353549 |
| 1736805900 | 0.07 | -0.025 | -26.32 | 0.085 | 0.095 | 0.07 | 141874 |
| 1736546700 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.085 | 13500 |
| 1736460300 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 28756 |
| 1736373900 | 0.095 | -0.02 | -17.39 | 0.13 | 0.13 | 0.09 | 631194 |
| 1736287500 | 0.115 | 0.06 | 109.09 | 0.055 | 0.12 | 0.055 | 984029 |
| 1736201100 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 78038 |
| 1735941900 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 143465 |
| 1735855500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 47591 |
| 1735682700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 28789 |
| 1735596300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 24066 |
| 1735337100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 10062 |
| 1735077900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18 |
| 1734991500 | 0.04 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 38165 |
| 1734732300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 12103 |
| 1734645900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 9000 |
| 1734559500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 37636 |
| 1734473100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 16000 |
| 1734386700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 40273 |
| 1734127500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 21136 |
| 1734041100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 2007 |
| 1733954700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5036 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
