ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
0,39
0,00
(0,00%)
Geschlossen 26 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.03-7.142857142860.420.4250.3856020.41863468CS
40.10536.84210526320.2850.4450.28561540.39263593CS
120.11541.81818181820.2750.4450.2335380.33641675CS
260.11541.81818181820.2750.4450.2247530.28715884CS
520.21116.6666666670.180.4450.1852090.29245817CS
1560.275239.1304347830.1150.460.11545030.24622836CS
2600.36514600.0250.460.02533860.21161927CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17429367000.3900.000.390.390.390
17428503000.39-0.01-2.500.390.390.39908
17425911000.4-0.01-2.440.40.40.395500
17425047000.4099999-0.015-3.530.40999990.40999990.4099999600
17424183000.425-0.02-4.490.420.4250.421000
17423319000.4450.0153.490.420.4450.421090
17422455000.430.0051.180.420.430.4054000
17419863000.4250.04511.840.40.430.435000
17418999000.38-0.01-2.560.380.3850.383752
17418135000.390.0256.850.40.420.395500
17417271000.3650.012.820.3650.3650.3651100
17416407000.3550.0154.410.360.360.3552000
17413851000.34-0.01-2.860.350.350.342230
17412987000.3500.000.360.360.351000
17412123000.35-0.02-5.410.350.350.355400
17411259000.370.0051.370.40.40.3418000
17410395000.3650.06521.670.320.370.326000
17407803000.300.000.30.30.35000
17406939000.30.013.450.30.30.34000
17406075000.290.00500011.750.28499990.290.28499991000
17405211000.28499990.02499999.620.28499990.28499990.28499995000
17404347000.26-0.005-1.890.260.260.26500
17401755000.26500.000.2650.2650.2650
17400891000.265-0.01-3.640.270.270.2652000
17400027000.2750.013.770.2750.2750.275500
17399163000.265-0.005-1.850.280.280.2653333
17395707000.2700.000.280.280.271000
17394843000.270.0051.890.270.270.272500
17393979000.2650.02510.420.2650.2650.2551500
17393115000.24-0.02-7.690.270.270.243500
17392251000.260.0156.120.2550.260.253000
17389659000.2450.0052.080.2450.2450.245500
17388795000.2400.000.240.240.240
17387931000.2400.000.240.240.240
17387067000.2400.000.240.240.240
17386203000.2400.000.240.240.240
17383611000.2400.000.240.240.240
17382747000.240.0052.130.2450.2450.2351500
17381883000.235-0.005-2.080.2350.2350.2351000
17381019000.2400.000.240.240.240
17380155000.2400.000.240.240.240
17377563000.2400.000.240.240.240
17376699000.240.014.350.250.250.241000
17375835000.23-0.02-8.000.230.230.235000
17374971000.2500.000.250.250.251000
17374107000.2500.000.250.250.250
17371515000.250.0052.040.240.250.248000
17370651000.24500.000.2450.2450.2450
17369787000.24500.000.240.2450.249000
17368923000.24500.000.2450.2450.2450
17368059000.2450.014.260.240.2450.249000
17365467000.235-0.005-2.080.2350.2350.2352500
17364603000.2400.000.240.240.244000
17363739000.24-0.01-4.000.240.240.241500
17362875000.25-0.01-3.850.250.250.252500
17362011000.2600.000.260.260.263500
17359419000.26-0.005-1.890.2550.260.256000
17358555000.265-0.01-3.640.2750.2750.263318
17356827000.2750.03514.580.2750.2750.2751000
17355963000.2400.000.240.240.240
17353371000.2400.000.240.240.240

Kürzlich von Ihnen besucht

Delayed Upgrade Clock