Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -12.037037037 | 0.54 | 0.58 | 0.42 | 97968 | 0.50215725 | CS |
| 4 | 0.105 | 28.3783783784 | 0.37 | 0.58 | 0.31 | 100936 | 0.46049349 | CS |
| 12 | 0.145 | 43.9393939394 | 0.33 | 0.58 | 0.23 | 54505 | 0.40578878 | CS |
| 26 | 0.415 | 691.666666667 | 0.06 | 0.58 | 0.06 | 47537 | 0.32227304 | CS |
| 52 | 0.44 | 1257.14285714 | 0.035 | 0.58 | 0.035 | 25382 | 0.30622744 | CS |
| 156 | 0.36 | 313.043478261 | 0.115 | 0.58 | 0.035 | 11043 | 0.29442444 | CS |
| 260 | 0.36 | 313.043478261 | 0.115 | 0.58 | 0.035 | 11043 | 0.29442444 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741125900 | 0.45 | 0.03 | 7.14 | 0.485 | 0.485 | 0.425 | 45633 |
| 1741039500 | 0.42 | -0.08 | -16.00 | 0.5 | 0.5 | 0.42 | 145208 |
| 1740780300 | 0.5 | -0.03 | -5.66 | 0.5 | 0.5 | 0.5 | 8500 |
| 1740693900 | 0.53 | -0.03 | -5.36 | 0.55 | 0.55 | 0.5 | 82500 |
| 1740607500 | 0.56 | 0.06 | 12.00 | 0.54 | 0.58 | 0.51 | 208000 |
| 1740521100 | 0.5 | 0 | 0.00 | 0.5 | 0.55 | 0.47 | 611315 |
| 1740434700 | 0.5 | 0.07 | 16.28 | 0.52 | 0.54 | 0.495 | 169050 |
| 1740175500 | 0.43 | 0.105 | 32.31 | 0.35 | 0.43 | 0.35 | 283335 |
| 1740089100 | 0.325 | 0.005 | 1.56 | 0.32 | 0.3449999 | 0.32 | 70433 |
| 1740002700 | 0.32 | -0.01 | -3.03 | 0.31 | 0.32 | 0.31 | 33500 |
| 1739916300 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.31 | 11500 |
| 1739570700 | 0.32 | -0.01 | -3.03 | 0.3449999 | 0.3449999 | 0.32 | 4000 |
| 1739484300 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 50308 |
| 1739397900 | 0.34 | -0.02 | -5.56 | 0.3449999 | 0.3449999 | 0.34 | 10000 |
| 1739311500 | 0.36 | 0 | 0.00 | 0.34 | 0.36 | 0.33 | 48500 |
| 1739225100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 3500 |
| 1738965900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 4000 |
| 1738879500 | 0.36 | -0.01 | -2.70 | 0.35 | 0.36 | 0.34 | 126000 |
| 1738793100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 2500 |
| 1738706700 | 0.37 | -0.03 | -7.50 | 0.355 | 0.37 | 0.3449999 | 92500 |
| 1738620300 | 0.4 | 0.03 | 8.11 | 0.4 | 0.4 | 0.4 | 5000 |
| 1738361100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 500 |
| 1738274700 | 0.37 | 0.015 | 4.23 | 0.34 | 0.37 | 0.34 | 42000 |
| 1738188300 | 0.355 | 0.045 | 14.52 | 0.32 | 0.355 | 0.32 | 44000 |
| 1738101900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1738015500 | 0.31 | 0.01 | 3.33 | 0.315 | 0.315 | 0.31 | 34165 |
| 1737756300 | 0.3 | 0.04 | 15.38 | 0.28 | 0.3 | 0.28 | 33000 |
| 1737669900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 5000 |
| 1737583500 | 0.26 | -0.025 | -8.77 | 0.29 | 0.29 | 0.26 | 129800 |
| 1737497100 | 0.2849999 | -0.02 | -6.56 | 0.23 | 0.2849999 | 0.23 | 16500 |
| 1737410700 | 0.305 | -0.015 | -4.69 | 0.32 | 0.32 | 0.27 | 16000 |
| 1737151500 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.32 | 67000 |
| 1737065100 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.325 | 1227 |
| 1736978700 | 0.33 | -0.03 | -8.33 | 0.36 | 0.36 | 0.33 | 45500 |
| 1736892300 | 0.36 | 0.02 | 5.88 | 0.36 | 0.36 | 0.35 | 52700 |
| 1736805900 | 0.34 | 0.005 | 1.49 | 0.35 | 0.35 | 0.34 | 7500 |
| 1736546700 | 0.335 | 0.005 | 1.52 | 0.335 | 0.335 | 0.335 | 2500 |
| 1736460300 | 0.33 | -0.01 | -2.94 | 0.3449999 | 0.35 | 0.33 | 25700 |
| 1736373900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 12000 |
| 1736287500 | 0.34 | 0.02 | 6.25 | 0.325 | 0.34 | 0.325 | 46500 |
| 1736201100 | 0.32 | 0.07 | 28.00 | 0.2849999 | 0.32 | 0.2849999 | 9200 |
| 1735941900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735855500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735682700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735596300 | 0.25 | -0.015 | -5.66 | 0.25 | 0.25 | 0.25 | 9500 |
| 1735337100 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 10000 |
| 1735077900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1734991500 | 0.265 | 0.01 | 3.92 | 0.265 | 0.27 | 0.265 | 45000 |
| 1734732300 | 0.255 | -0.025 | -8.93 | 0.28 | 0.28 | 0.255 | 101590 |
| 1734645900 | 0.28 | -0.03 | -9.68 | 0.28 | 0.28 | 0.265 | 25000 |
| 1734559500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 22500 |
| 1734473100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 5000 |
| 1734386700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1734127500 | 0.31 | -0.025 | -7.46 | 0.33 | 0.35 | 0.31 | 99500 |
| 1734041100 | 0.335 | -0.005 | -1.47 | 0.34 | 0.35 | 0.315 | 110200 |
| 1733954700 | 0.34 | 0.015 | 4.62 | 0.33 | 0.34 | 0.33 | 17900 |
| 1733868300 | 0.325 | 0.035 | 12.07 | 0.32 | 0.325 | 0.29 | 32250 |
| 1733781900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 7050 |
| 1733522700 | 0.29 | 0.01 | 3.57 | 0.28 | 0.295 | 0.27 | 105300 |
| 1733436300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
