Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.035 | 0.03 | 48817 | 0.03479161 | CS |
| 4 | 0 | 0 | 0.03 | 0.04 | 0.025 | 58574 | 0.03390208 | CS |
| 12 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.025 | 48220 | 0.03400658 | CS |
| 26 | 0 | 0 | 0.03 | 0.05 | 0.02 | 53764 | 0.03530306 | CS |
| 52 | -0.005 | -14.2857142857 | 0.035 | 0.055 | 0.02 | 52963 | 0.03495004 | CS |
| 156 | -0.19 | -86.3636363636 | 0.22 | 0.26 | 0.02 | 73659 | 0.12072474 | CS |
| 260 | -0.27 | -90 | 0.3 | 0.66 | 0.02 | 110034 | 0.27133667 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741899900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1031 |
| 1741813500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 26281 |
| 1741727100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1741640700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 206633 |
| 1741385100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 3573 |
| 1741298700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 6600 |
| 1741212300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 21000 |
| 1741125900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6000 |
| 1741039500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740780300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1740693900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1134 |
| 1740607500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.03 | 10000 |
| 1740521100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 46000 |
| 1740434700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 66000 |
| 1740175500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 93100 |
| 1740089100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1740002700 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 371386 |
| 1739916300 | 0.03 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 157189 |
| 1739570700 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 74000 |
| 1739484300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 20016 |
| 1739397900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 34013 |
| 1739311500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739225100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 12200 |
| 1738965900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1738879500 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 4084 |
| 1738793100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 550 |
| 1738706700 | 0.035 | -0.005 | -12.50 | 0.03 | 0.04 | 0.03 | 8000 |
| 1738620300 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.03 | 69485 |
| 1738361100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 204000 |
| 1738274700 | 0.035 | 0.005 | 16.67 | 0.04 | 0.04 | 0.03 | 206750 |
| 1738188300 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 135000 |
| 1738101900 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 2814 |
| 1738015500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 44000 |
| 1737756300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 134001 |
| 1737669900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13500 |
| 1737583500 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 3250 |
| 1737497100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 9500 |
| 1737410700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 67870 |
| 1737151500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737065100 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 52557 |
| 1736978700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1977 |
| 1736892300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1736805900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 169 |
| 1736546700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736460300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3463 |
| 1736373900 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.035 | 9125 |
| 1736287500 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 41010 |
| 1736201100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 106700 |
| 1735941900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 15000 |
| 1735855500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 138320 |
| 1735682700 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 13000 |
| 1735596300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 39113 |
| 1735337100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 24000 |
| 1735077900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 159609 |
| 1734991500 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 21313 |
| 1734732300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 58 |
| 1734645900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7000 |
| 1734559500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 18000 |
| 1734473100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 39089 |
| 1734386700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
