Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -8.88888888889 | 0.45 | 0.45 | 0.33 | 55657 | 0.37477676 | CS |
| 4 | -0.075 | -15.4639175258 | 0.485 | 0.495 | 0.33 | 22042 | 0.39970539 | CS |
| 12 | 0.08 | 24.2424242424 | 0.33 | 0.495 | 0.28 | 19360 | 0.38963664 | CS |
| 26 | 0.025 | 6.49350649351 | 0.385 | 0.55 | 0.28 | 16867 | 0.40058017 | CS |
| 52 | 0.21 | 105 | 0.2 | 0.65 | 0.2 | 9909 | 0.42342863 | CS |
| 156 | 0.06 | 17.1428571429 | 0.35 | 0.65 | 0.04 | 4743 | 0.42184078 | CS |
| 260 | 0.06 | 17.1428571429 | 0.35 | 0.65 | 0.04 | 4743 | 0.42184078 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741125900 | 0.4099999 | 0.0599999 | 17.14 | 0.35 | 0.42 | 0.35 | 40000 |
| 1741039500 | 0.35 | -0.04 | -10.26 | 0.39 | 0.39 | 0.33 | 174285 |
| 1740780300 | 0.39 | -0.025 | -6.02 | 0.4099999 | 0.4099999 | 0.39 | 9000 |
| 1740693900 | 0.415 | -0.035 | -7.78 | 0.45 | 0.45 | 0.4 | 39000 |
| 1740607500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.44 | 16000 |
| 1740521100 | 0.45 | -0.03 | -6.25 | 0.47 | 0.47 | 0.45 | 4500 |
| 1740434700 | 0.48 | 0.03 | 6.67 | 0.45 | 0.495 | 0.45 | 30810 |
| 1740175500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 9690 |
| 1740089100 | 0.45 | 0.02 | 4.65 | 0.44 | 0.45 | 0.44 | 14910 |
| 1740002700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 6600 |
| 1739916300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 5000 |
| 1739570700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1739484300 | 0.43 | 0.005 | 1.18 | 0.425 | 0.43 | 0.425 | 6750 |
| 1739397900 | 0.425 | -0.015 | -3.41 | 0.44 | 0.45 | 0.425 | 18000 |
| 1739311500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.405 | 17144 |
| 1739225100 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.44 | 6564 |
| 1738965900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 45 |
| 1738879500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 6500 |
| 1738793100 | 0.45 | -0.035 | -7.22 | 0.485 | 0.485 | 0.45 | 14000 |
| 1738706700 | 0.485 | 0.025 | 5.43 | 0.475 | 0.485 | 0.47 | 43360 |
| 1738620300 | 0.46 | 0.03 | 6.98 | 0.445 | 0.46 | 0.445 | 13400 |
| 1738361100 | 0.43 | 0.01 | 2.38 | 0.43 | 0.44 | 0.42 | 142500 |
| 1738274700 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.42 | 18500 |
| 1738188300 | 0.43 | -0.01 | -2.27 | 0.435 | 0.435 | 0.43 | 6000 |
| 1738101900 | 0.44 | 0.01 | 2.33 | 0.435 | 0.44 | 0.435 | 6500 |
| 1738015500 | 0.43 | 0 | 0.00 | 0.43 | 0.46 | 0.43 | 40000 |
| 1737756300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 15 |
| 1737669900 | 0.43 | 0.03 | 7.50 | 0.45 | 0.45 | 0.42 | 46810 |
| 1737583500 | 0.4 | 0.03 | 8.11 | 0.37 | 0.4 | 0.37 | 52000 |
| 1737497100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 5500 |
| 1737410700 | 0.37 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 51500 |
| 1737151500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 13310 |
| 1737065100 | 0.37 | 0.02 | 5.71 | 0.36 | 0.37 | 0.36 | 12500 |
| 1736978700 | 0.35 | 0.03 | 9.37 | 0.35 | 0.35 | 0.35 | 2900 |
| 1736892300 | 0.32 | 0.01 | 3.23 | 0.33 | 0.33 | 0.32 | 1500 |
| 1736805900 | 0.31 | 0 | 0.00 | 0.33 | 0.33 | 0.31 | 11000 |
| 1736546700 | 0.31 | -0.015 | -4.62 | 0.32 | 0.32 | 0.29 | 13500 |
| 1736460300 | 0.325 | 0.025 | 8.33 | 0.3 | 0.325 | 0.3 | 13000 |
| 1736373900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 28000 |
| 1736287500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 7680 |
| 1736201100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 14500 |
| 1735941900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735855500 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 23000 |
| 1735682700 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 1500 |
| 1735596300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 7000 |
| 1735337100 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 5000 |
| 1735077900 | 0.32 | 0.0350001 | 12.28 | 0.32 | 0.32 | 0.32 | 5012 |
| 1734991500 | 0.2849999 | -0.015 | -5.00 | 0.2849999 | 0.2849999 | 0.2849999 | 7500 |
| 1734732300 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 1260 |
| 1734645900 | 0.32 | 0.0350001 | 12.28 | 0.33 | 0.33 | 0.32 | 1500 |
| 1734559500 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 24232 |
| 1734473100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 15 |
| 1734386700 | 0.3 | 0.02 | 7.14 | 0.32 | 0.32 | 0.3 | 2400 |
| 1734127500 | 0.28 | -0.03 | -9.68 | 0.28 | 0.28 | 0.28 | 9090 |
| 1734041100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1733954700 | 0.31 | 0.01 | 3.33 | 0.33 | 0.33 | 0.28 | 33900 |
| 1733868300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 238 |
| 1733781900 | 0.3 | -0.04 | -11.76 | 0.3 | 0.3 | 0.3 | 12120 |
| 1733522700 | 0.34 | 0.04 | 13.33 | 0.3 | 0.34 | 0.3 | 28000 |
| 1733436300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
