Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -5.35714285714 | 0.56 | 0.59 | 0.47 | 59029 | 0.53468792 | CS |
| 4 | -0.1 | -15.873015873 | 0.63 | 0.7 | 0.47 | 43122 | 0.58301871 | CS |
| 12 | -0.38 | -41.7582417582 | 0.91 | 0.99 | 0.47 | 98484 | 0.81142902 | CS |
| 26 | -0.29 | -35.3658536585 | 0.82 | 0.99 | 0.47 | 86434 | 0.81657439 | CS |
| 52 | -0.11 | -17.1875 | 0.64 | 1.26 | 0.47 | 102740 | 0.88734607 | CS |
| 156 | 0.08 | 17.7777777778 | 0.45 | 1.26 | 0.45 | 90784 | 0.86284273 | CS |
| 260 | 0.08 | 17.7777777778 | 0.45 | 1.26 | 0.45 | 90784 | 0.86284273 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741385100 | 0.53 | 0.02 | 3.92 | 0.5 | 0.54 | 0.47 | 343177 |
| 1741298700 | 0.51 | -0.04 | -7.27 | 0.54 | 0.56 | 0.49 | 95000 |
| 1741212300 | 0.55 | -0.03 | -5.17 | 0.54 | 0.55 | 0.51 | 51736 |
| 1741125900 | 0.58 | 0.06 | 11.54 | 0.53 | 0.58 | 0.5 | 51675 |
| 1741039500 | 0.52 | -0.02 | -3.70 | 0.59 | 0.59 | 0.5 | 65110 |
| 1740780300 | 0.54 | -0.02 | -3.57 | 0.56 | 0.5699999 | 0.53 | 31625 |
| 1740693900 | 0.56 | 0.01 | 1.82 | 0.55 | 0.5699999 | 0.54 | 27749 |
| 1740607500 | 0.55 | 0.01 | 1.85 | 0.56 | 0.5699999 | 0.54 | 36352 |
| 1740521100 | 0.54 | -0.06 | -10.00 | 0.59 | 0.59 | 0.54 | 59350 |
| 1740434700 | 0.6 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 16661 |
| 1740175500 | 0.6 | -0.03 | -4.76 | 0.64 | 0.64 | 0.6 | 49317 |
| 1740089100 | 0.63 | 0.01 | 1.61 | 0.68 | 0.68 | 0.61 | 57197 |
| 1740002700 | 0.62 | 0 | 0.00 | 0.63 | 0.67 | 0.62 | 37940 |
| 1739916300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 11488 |
| 1739570700 | 0.62 | 0 | 0.00 | 0.62 | 0.65 | 0.62 | 11015 |
| 1739484300 | 0.62 | -0.01 | -1.59 | 0.64 | 0.64 | 0.62 | 21699 |
| 1739397900 | 0.63 | -0.03 | -4.55 | 0.66 | 0.66 | 0.63 | 33000 |
| 1739311500 | 0.66 | 0.02 | 3.13 | 0.65 | 0.7 | 0.62 | 50350 |
| 1739225100 | 0.64 | 0 | 0.00 | 0.68 | 0.68 | 0.64 | 48362 |
| 1738965900 | 0.64 | 0.02 | 3.23 | 0.63 | 0.68 | 0.6 | 63695 |
| 1738879500 | 0.62 | -0.02 | -3.13 | 0.66 | 0.66 | 0.62 | 39400 |
| 1738793100 | 0.64 | 0.01 | 1.59 | 0.65 | 0.65 | 0.63 | 54175 |
| 1738706700 | 0.63 | -0.01 | -1.56 | 0.65 | 0.65 | 0.63 | 68532 |
| 1738620300 | 0.64 | -0.01 | -1.54 | 0.64 | 0.6899999 | 0.64 | 42279 |
| 1738361100 | 0.65 | -0.02 | -2.99 | 0.66 | 0.66 | 0.65 | 28900 |
| 1738274700 | 0.67 | -0.03 | -4.29 | 0.7 | 0.7 | 0.65 | 100970 |
| 1738188300 | 0.7 | -0.03 | -4.11 | 0.74 | 0.74 | 0.7 | 53105 |
| 1738101900 | 0.73 | -0.01 | -1.35 | 0.74 | 0.76 | 0.72 | 22805 |
| 1738015500 | 0.74 | -0.02 | -2.63 | 0.76 | 0.76 | 0.73 | 6037 |
| 1737756300 | 0.76 | 0 | 0.00 | 0.76 | 0.77 | 0.74 | 20619 |
| 1737669900 | 0.76 | -0.01 | -1.30 | 0.78 | 0.78 | 0.7 | 44250 |
| 1737583500 | 0.77 | 0 | 0.00 | 0.76 | 0.79 | 0.76 | 19839 |
| 1737497100 | 0.77 | 0.01 | 1.32 | 0.79 | 0.79 | 0.75 | 12182 |
| 1737410700 | 0.76 | -0.05 | -6.17 | 0.8 | 0.8 | 0.76 | 14400 |
| 1737151500 | 0.81 | 0.1200001 | 17.39 | 0.6899999 | 0.81 | 0.68 | 371778 |
| 1737065100 | 0.6899999 | 0.0699999 | 11.29 | 0.66 | 0.71 | 0.61 | 229002 |
| 1736978700 | 0.62 | -0.09 | -12.68 | 0.7 | 0.7 | 0.62 | 70274 |
| 1736892300 | 0.71 | -0.03 | -4.05 | 0.74 | 0.74 | 0.7 | 31564 |
| 1736805900 | 0.74 | -0.04 | -5.13 | 0.75 | 0.77 | 0.71 | 54650 |
| 1736546700 | 0.78 | 0.02 | 2.63 | 0.75 | 0.79 | 0.74 | 131687 |
| 1736460300 | 0.76 | -0.05 | -6.17 | 0.81 | 0.81 | 0.74 | 226416 |
| 1736373900 | 0.81 | 0.02 | 2.53 | 0.8199999 | 0.8199999 | 0.81 | 72877 |
| 1736287500 | 0.79 | -0.07 | -8.14 | 0.87 | 0.88 | 0.78 | 302967 |
| 1736201100 | 0.86 | -0.07 | -7.53 | 0.92 | 0.92 | 0.85 | 412717 |
| 1735941900 | 0.93 | 0.01 | 1.09 | 0.93 | 0.93 | 0.87 | 219912 |
| 1735855500 | 0.92 | -0.07 | -7.07 | 0.99 | 0.99 | 0.87 | 493335 |
| 1735682700 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.98 | 137400 |
| 1735596300 | 0.98 | 0 | 0.00 | 0.98 | 0.99 | 0.98 | 184511 |
| 1735337100 | 0.98 | 0.02 | 2.08 | 0.97 | 0.98 | 0.97 | 491515 |
| 1735077900 | 0.96 | 0.01 | 1.05 | 0.95 | 0.96 | 0.95 | 18933 |
| 1734991500 | 0.95 | 0.02 | 2.15 | 0.93 | 0.97 | 0.93 | 241926 |
| 1734732300 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.92 | 125500 |
| 1734645900 | 0.93 | 0.01 | 1.09 | 0.92 | 0.93 | 0.91 | 76500 |
| 1734559500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.89 | 41093 |
| 1734473100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.91 | 43500 |
| 1734386700 | 0.92 | 0.01 | 1.10 | 0.91 | 0.92 | 0.9 | 108425 |
| 1734127500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 81781 |
| 1734041100 | 0.91 | 0.02 | 2.25 | 0.9 | 0.91 | 0.9 | 90200 |
| 1733954700 | 0.89 | -0.01 | -1.11 | 0.91 | 0.91 | 0.89 | 95055 |
| 1733868300 | 0.9 | -0.01 | -1.10 | 0.91 | 0.92 | 0.9 | 138210 |
| 1733781900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.9 | 47069 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
