Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Green Thumb Industries Inc | GTII | CSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,22 | -1,20% | 18,05 | 21:59:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,46 | 17,70 | 18,90 | 18,05 | 18,27 |
GTII Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,02 | 21,50 | 16,02 | 20,04 | 443.654 | 2,03 | 12,67% |
| 1 Monat | 18,35 | 21,50 | 15,98 | 19,36 | 164.194 | -0,30 | -1,63% |
| 3 Monate | 17,67 | 21,50 | 14,72 | 18,43 | 171.583 | 0,38 | 2,15% |
| 6 Monate | 12,16 | 21,50 | 12,05 | 16,89 | 173.554 | 5,89 | 48,44% |
| 1 Jahr | 10,19 | 21,50 | 8,62 | 13,94 | 211.362 | 7,86 | 77,13% |
| 3 Jahre | 39,95 | 43,28 | 8,62 | 18,17 | 222.580 | -21,90 | -54,82% |
| 5 Jahre | 18,88 | 49,66 | 5,05 | 20,17 | 254.186 | -0,83 | -4,40% |
GTII 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 18,05 | -0,22 | -1,20% | 18,46 | 18,90 | 17,70 | 139.758 |
| 02 Mai 2024 | 18,27 | -0,14 | -0,76% | 18,39 | 19,60 | 18,10 | 162.497 |
| 01 Mai 2024 | 18,41 | -2,75 | -13,00% | 20,99 | 20,99 | 17,90 | 450.497 |
| 30 Apr 2024 | 21,16 | 4,55 | 27,39% | 16,61 | 21,50 | 16,60 | 1.435.180 |
| 29 Apr 2024 | 16,61 | -0,18 | -1,07% | 16,49 | 17,66 | 16,07 | 120.190 |
| 26 Apr 2024 | 16,79 | 0,74 | 4,61% | 16,02 | 17,00 | 16,02 | 49.905 |
| 25 Apr 2024 | 16,05 | -0,78 | -4,63% | 16,76 | 16,90 | 15,98 | 52.153 |
| 24 Apr 2024 | 16,83 | 0,18 | 1,08% | 16,81 | 17,30 | 16,45 | 56.902 |
| 23 Apr 2024 | 16,65 | 0,20 | 1,22% | 16,90 | 17,04 | 16,55 | 41.672 |
| 22 Apr 2024 | 16,45 | -0,63 | -3,69% | 16,98 | 17,30 | 16,39 | 52.910 |
| 19 Apr 2024 | 17,08 | -0,66 | -3,72% | 17,41 | 17,71 | 17,00 | 51.487 |
| 18 Apr 2024 | 17,74 | -0,45 | -2,47% | 18,42 | 18,42 | 17,67 | 25.586 |
| 17 Apr 2024 | 18,19 | 1,18 | 6,94% | 17,14 | 18,78 | 17,12 | 131.554 |
| 16 Apr 2024 | 17,01 | -0,17 | -0,99% | 16,76 | 17,77 | 16,75 | 54.873 |
| 15 Apr 2024 | 17,18 | -0,38 | -2,16% | 17,67 | 17,72 | 16,83 | 79.951 |
| 12 Apr 2024 | 17,56 | -1,72 | -8,92% | 19,00 | 19,19 | 17,25 | 142.673 |
| 11 Apr 2024 | 19,28 | 0,38 | 2,01% | 18,68 | 19,44 | 18,34 | 40.848 |
| 10 Apr 2024 | 18,90 | -0,50 | -2,58% | 19,00 | 19,60 | 18,76 | 41.863 |
| 09 Apr 2024 | 19,40 | -0,17 | -0,87% | 19,13 | 19,42 | 18,75 | 41.071 |
| 08 Apr 2024 | 19,57 | 0,47 | 2,46% | 19,16 | 19,59 | 18,78 | 47.108 |
