Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.045 | 0.04 | 55726 | 0.0408793 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.05 | 0.035 | 63974 | 0.04219143 | CS |
| 12 | 0.01 | 28.5714285714 | 0.035 | 0.05 | 0.035 | 81346 | 0.0414039 | CS |
| 26 | -0.005 | -10 | 0.05 | 0.06 | 0.035 | 95669 | 0.04520463 | CS |
| 52 | -0.035 | -43.75 | 0.08 | 0.095 | 0.035 | 98993 | 0.0568441 | CS |
| 156 | -0.115 | -71.875 | 0.16 | 0.4 | 0.035 | 219891 | 0.16122433 | CS |
| 260 | -0.04 | -47.0588235294 | 0.085 | 0.57 | 0.035 | 198789 | 0.18494438 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734473100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 655504 |
| 1734386700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 184333 |
| 1734127500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 24000 |
| 1734041100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 21297 |
| 1733954700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1733868300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 48000 |
| 1733781900 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 368481 |
| 1733522700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 7500 |
| 1733436300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1733349900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 60000 |
| 1733263500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 10000 |
| 1733177100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 217000 |
| 1732917900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5173 |
| 1732831500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732745100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 74000 |
| 1732658700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 89300 |
| 1732572300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1732313100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 13900 |
| 1732226700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2500 |
| 1732140300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 99000 |
| 1732053900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 52000 |
| 1731967500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 104000 |
| 1731708300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2 |
| 1731621900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1731535500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22000 |
| 1731449100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 68000 |
| 1731362700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 141000 |
| 1731103500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17000 |
| 1731017100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1730930700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 41300 |
| 1730844300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 136887 |
| 1730757900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730495100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 8000 |
| 1730408700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730322300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2001 |
| 1730235900 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 36000 |
| 1730149500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 219500 |
| 1729890300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8 |
| 1729803900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 74400 |
| 1729717500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 58701 |
| 1729631100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 20000 |
| 1729544700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6000 |
| 1729285500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 90724 |
| 1729199100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19000 |
| 1729112700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13643 |
| 1729026300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1728680700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 135000 |
| 1728594300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1728507900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728421500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 11020 |
| 1728335100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 116000 |
| 1728075900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 677365 |
| 1727989500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 895135 |
| 1727903100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 139100 |
| 1727816700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 13921 |
| 1727730300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 81125 |
| 1727471100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15360 |
| 1727384700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 171750 |
| 1727298300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40000 |
| 1727211900 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 117000 |
| 1727125500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726866300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 65710 |
| 1726779900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 146175 |
| 1726693500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
