Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 866.666666667 | 0.06 | 0.88 | 0.06 | 7178538 | 0.43003741 | CS |
| 4 | 0.555 | 2220 | 0.025 | 0.88 | 0.02 | 2351292 | 0.34231549 | CS |
| 12 | 0.525 | 954.545454545 | 0.055 | 0.88 | 0.02 | 918972 | 0.30584257 | CS |
| 26 | 0.475 | 452.380952381 | 0.105 | 0.88 | 0.02 | 480503 | 0.2808389 | CS |
| 52 | 0.37 | 176.19047619 | 0.21 | 0.88 | 0.02 | 375616 | 0.25264317 | CS |
| 156 | -2.36 | -80.2721088435 | 2.94 | 3.36 | 0.02 | 382183 | 0.50194797 | CS |
| 260 | 0.51 | 728.571428571 | 0.07 | 13.3 | 0.02 | 425277 | 1.15138754 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732053900 | 0.58 | 0.03 | 5.45 | 0.65 | 0.6899999 | 0.53 | 4590823 |
| 1731967500 | 0.55 | 0.18 | 48.65 | 0.365 | 0.71 | 0.36 | 6771579 |
| 1731708300 | 0.37 | -0.33 | -47.14 | 0.65 | 0.7 | 0.33 | 6793201 |
| 1731621900 | 0.7 | 0.435 | 164.15 | 0.42 | 0.88 | 0.375 | 8860384 |
| 1731535500 | 0.265 | 0.115 | 76.67 | 0.145 | 0.32 | 0.145 | 8477821 |
| 1731449100 | 0.15 | 0.095 | 172.73 | 0.06 | 0.15 | 0.06 | 4989707 |
| 1731362700 | 0.055 | 0.005 | 10.00 | 0.065 | 0.08 | 0.055 | 2826649 |
| 1731103500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 687512 |
| 1731017100 | 0.05 | -0.015 | -23.08 | 0.06 | 0.07 | 0.05 | 418047 |
| 1730930700 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.055 | 399576 |
| 1730844300 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 42340 |
| 1730757900 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 66709 |
| 1730495100 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 519562 |
| 1730408700 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.045 | 837917 |
| 1730322300 | 0.055 | -0.025 | -31.25 | 0.085 | 0.085 | 0.05 | 1485748 |
| 1730235900 | 0.08 | 0.005 | 6.67 | 0.085 | 0.085 | 0.065 | 504385 |
| 1730149500 | 0.075 | 0.04 | 114.29 | 0.04 | 0.075 | 0.04 | 2632312 |
| 1729890300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 158601 |
| 1729803900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 136200 |
| 1729717500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 217514 |
| 1729631100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200071 |
| 1729544700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1025119 |
| 1729285500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 1342825 |
| 1729199100 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 335679 |
| 1729112700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 315485 |
| 1729026300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 195052 |
| 1728680700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.0275 | 0.025 | 68000 |
| 1728594300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5285 |
| 1728507900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1728421500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 172284 |
| 1728335100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 178200 |
| 1728075900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 739933 |
| 1727989500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 55509 |
| 1727903100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 33899 |
| 1727816700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18008 |
| 1727730300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 167167 |
| 1727471100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 300 |
| 1727384700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 75065 |
| 1727298300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 86000 |
| 1727211900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 191886 |
| 1727125500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 134409 |
| 1726866300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726779900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 19300 |
| 1726693500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12 |
| 1726607100 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 139475 |
| 1726520700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3062 |
| 1726261500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 87100 |
| 1726175100 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 20365 |
| 1726088700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5019 |
| 1726002300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 86602 |
| 1725915900 | 0.05 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 257041 |
| 1725656700 | 0.05 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 205129 |
| 1725570300 | 0.05 | -0.015 | -23.08 | 0.065 | 0.07 | 0.05 | 219369 |
| 1725483900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20200 |
| 1725397500 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 67901 |
| 1725051900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724965500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 514 |
| 1724879100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724792700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 2360 |
| 1724706300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6035 |
| 1724447100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 18719 |
| 1724360700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1724274300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1724187900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 2000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
