Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 10 | 0.05 | 0.055 | 0.045 | 12800 | 0.04867188 | CS |
| 4 | -0.015 | -21.4285714286 | 0.07 | 0.08 | 0.045 | 20674 | 0.06232303 | CS |
| 12 | 0.015 | 37.5 | 0.04 | 0.12 | 0.035 | 49781 | 0.05521312 | CS |
| 26 | 0.015 | 37.5 | 0.04 | 0.12 | 0.025 | 64748 | 0.04755631 | CS |
| 52 | 0.03 | 120 | 0.025 | 0.12 | 0.015 | 51137 | 0.04273024 | CS |
| 156 | -0.08 | -59.2592592593 | 0.135 | 0.15 | 0.015 | 29063 | 0.0410738 | CS |
| 260 | -0.025 | -31.25 | 0.08 | 0.155 | 0.015 | 20978 | 0.05072856 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741899900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 12000 |
| 1741813500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 13000 |
| 1741727100 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 34000 |
| 1741640700 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1741385100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741298700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 21100 |
| 1741212300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741125900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 15000 |
| 1741039500 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.055 | 5000 |
| 1740780300 | 0.07 | 0.01 | 16.67 | 0.055 | 0.07 | 0.05 | 84000 |
| 1740693900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1010 |
| 1740607500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1740521100 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 41000 |
| 1740434700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 42000 |
| 1740175500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 19000 |
| 1740089100 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 15100 |
| 1740002700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 27400 |
| 1739916300 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 9000 |
| 1739570700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.08 | 0.07 | 47201 |
| 1739484300 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.06 | 90444 |
| 1739397900 | 0.065 | -0.01 | -13.33 | 0.07 | 0.075 | 0.065 | 41000 |
| 1739311500 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 4000 |
| 1739225100 | 0.07 | -0.04 | -36.36 | 0.12 | 0.12 | 0.065 | 291098 |
| 1738965900 | 0.11 | 0.045 | 69.23 | 0.06 | 0.11 | 0.06 | 129350 |
| 1738879500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 35500 |
| 1738793100 | 0.065 | 0.015 | 30.00 | 0.05 | 0.065 | 0.05 | 189796 |
| 1738706700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 50000 |
| 1738620300 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 51000 |
| 1738361100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 282611 |
| 1738274700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 65000 |
| 1738188300 | 0.04 | 0.005 | 14.29 | 0.045 | 0.05 | 0.04 | 114000 |
| 1738101900 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 41000 |
| 1738015500 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 109000 |
| 1737756300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 54000 |
| 1737669900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 206520 |
| 1737583500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 70000 |
| 1737497100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737410700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1737151500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 36000 |
| 1737065100 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 46125 |
| 1736978700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 29000 |
| 1736892300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4001 |
| 1736805900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 224000 |
| 1736546700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736460300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 16000 |
| 1736373900 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 136000 |
| 1736287500 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 44000 |
| 1736201100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1007 |
| 1735941900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735855500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1735682700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1735596300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 10888 |
| 1735337100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5600 |
| 1735077900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734991500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1734732300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734645900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 103086 |
| 1734559500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1734473100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 105000 |
| 1734386700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
