Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 122780 | 0.03 | CS |
| 4 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.025 | 71785 | 0.02909437 | CS |
| 12 | 0 | 0 | 0.035 | 0.04 | 0.02 | 96444 | 0.02824577 | CS |
| 26 | -0.015 | -30 | 0.05 | 0.05 | 0.02 | 99714 | 0.03373019 | CS |
| 52 | -0.035 | -50 | 0.07 | 0.08 | 0.02 | 103689 | 0.04749202 | CS |
| 156 | -0.125 | -78.125 | 0.16 | 0.16 | 0.02 | 126637 | 0.08159691 | CS |
| 260 | 0.025 | 250 | 0.01 | 0.24 | 0.01 | 312726 | 0.08742392 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735596300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 35000 |
| 1735337100 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 17006 |
| 1735077900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734991500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 351333 |
| 1734732300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 221000 |
| 1734645900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 68833 |
| 1734559500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734473100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1173 |
| 1734386700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2039 |
| 1734127500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 17154 |
| 1734041100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1733954700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 293000 |
| 1733868300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 48518 |
| 1733781900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 90016 |
| 1733522700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 28780 |
| 1733436300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 38642 |
| 1733349900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1733263500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 66000 |
| 1733177100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 29633 |
| 1732917900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.025 | 834772 |
| 1732831500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 360832 |
| 1732745100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 53666 |
| 1732658700 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 110000 |
| 1732572300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1732313100 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 20500 |
| 1732226700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 158133 |
| 1732140300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1732053900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 48300 |
| 1731967500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1731708300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 184000 |
| 1731621900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1004 |
| 1731535500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 170800 |
| 1731449100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 271680 |
| 1731362700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1731103500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14000 |
| 1731017100 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 16540 |
| 1730930700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 38200 |
| 1730844300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 49600 |
| 1730757900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 193340 |
| 1730495100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 41000 |
| 1730408700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 150000 |
| 1730322300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 232000 |
| 1730235900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 19000 |
| 1730149500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 172600 |
| 1729890300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19000 |
| 1729803900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1729717500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1729631100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1729544700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 626500 |
| 1729285500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1729199100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729112700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1729026300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 34500 |
| 1728680700 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 77300 |
| 1728594300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 216399 |
| 1728507900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 53000 |
| 1728421500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 14000 |
| 1728335100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1728075900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 97615 |
| 1727989500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 48000 |
| 1727903100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 209000 |
| 1727816700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
