Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.82E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734739322 | ZYRO/ETH | https://info.uniswap.org/#/tokens/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202 | ETH | 1 | https://info.uniswap.org/#/tokens/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202 | 0 | 17 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZYRO/ETH | https://v2.info.uniswap.org/token/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202 | ETH | 2 | https://v2.info.uniswap.org/token/0x1f6bd8766f8a8aa58f7441c8dd3709afa3a56202 | 0 | - | |||
| 0.00018 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1734739331 | ZYRO/USDT | https://www.okx.com/trade-spot/ZYRO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ZYRO-USDT | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01884764 | -0.00249478 | -13.2365643656 | 0.0150168 | 0.0197861 | 0 | CX |
| 4 | 0.01605421 | 0.00029865 | 1.86025970758 | 0.01463168 | 0.0197861 | 0 | CX |
| 12 | 0.01301009 | 0.00334277 | 25.6936731414 | 0.0111527 | 0.0197861 | 0 | CX |
| 26 | 0.01692152 | -0.00056866 | -3.36057280906 | 0.01039514 | 0.0197861 | 0 | CX |
| 52 | 0.01058823 | 0.00576463 | 54.4437549997 | 0.01021791 | 0.0197861 | 0 | CX |
| 156 | 0.02023398 | -0.00388112 | -19.1811991511 | 0.00027327 | 3.11392695 | 0.00091143 | CX |
| 260 | 0.02688937 | -0.01053651 | -39.1846666545 | 0.00027327 | 3.11392695 | 0.13586162 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.01670621 | 0.00012382 | 0.75 | 0.01647302 | 0.01681818 | 0.0150168 | 0 |
| 1734652200 | 0.01658239 | -0.000894 | -5.12 | 0.0174428 | 0.01791145 | 0.0160773 | 0 |
| 1734565800 | 0.0174764 | -0.001224 | -6.55 | 0.01873842 | 0.01881164 | 0.0174617 | 0 |
| 1734479400 | 0.01870082 | -0.000563 | -2.92 | 0.01916417 | 0.01947781 | 0.01855646 | 0 |
| 1734393000 | 0.0192637 | 0.00021073 | 1.11 | 0.01847896 | 0.0197861 | 0.01832457 | 0 |
| 1734306600 | 0.01905297 | 0.00042112 | 2.26 | 0.01866308 | 0.01905297 | 0.01848638 | 0 |
| 1734220200 | 0.01863185 | -0.000178 | -0.95 | 0.01884764 | 0.01900526 | 0.01843886 | 0 |
| 1734133800 | 0.01881024 | 0.00011886 | 0.64 | 0.018735 | 0.01910474 | 0.01858548 | 0 |
| 1734047400 | 0.01869138 | 0.00020958 | 1.13 | 0.01847896 | 0.01920736 | 0.01832457 | 0 |
| 1733961000 | 0.0184818 | 0.00103586 | 5.94 | 0.01752633 | 0.01856066 | 0.01718228 | 0 |
| 1733874600 | 0.01744594 | -0.000438 | -2.45 | 0.01782628 | 0.01819901 | 0.01696042 | 0 |
| 1733788200 | 0.01788383 | -0.001363 | -7.08 | 0.01847583 | 0.01905201 | 0.01714772 | 0 |
| 1733701800 | 0.01924727 | -6.9E-5 | -0.36 | 0.01929711 | 0.0193429 | 0.01896674 | 0 |
| 1733615400 | 0.01931663 | -4.4E-5 | -0.23 | 0.01929952 | 0.01939408 | 0.01918128 | 0 |
| 1733529000 | 0.01936054 | 0.00108884 | 5.96 | 0.01826539 | 0.01972344 | 0.01825772 | 0 |
| 1733442600 | 0.0182717 | -0.000209 | -1.13 | 0.01847583 | 0.01905201 | 0.01802978 | 0 |
| 1733356200 | 0.01848069 | 0.00102285 | 5.86 | 0.01745162 | 0.0187805 | 0.01745162 | 0 |
| 1733269800 | 0.01745784 | -8.5E-5 | -0.48 | 0.01753082 | 0.01769118 | 0.01696794 | 0 |
| 1733183400 | 0.01754287 | -0.000352 | -1.97 | 0.0178807 | 0.01811891 | 0.01722619 | 0 |
| 1733097000 | 0.01789492 | 3.9E-5 | 0.22 | 0.01790755 | 0.01804815 | 0.0176557 | 0 |
| 1733010600 | 0.01785597 | 0.00052798 | 3.05 | 0.0172876 | 0.01799681 | 0.01723718 | 0 |
| 1732924200 | 0.01732799 | 6.8E-5 | 0.39 | 0.01726229 | 0.01758519 | 0.01706357 | 0 |
| 1732837800 | 0.01726027 | -0.000408 | -2.31 | 0.01759801 | 0.01763493 | 0.01704313 | 0 |
| 1732751400 | 0.01766862 | 0.00163639 | 10.21 | 0.01606949 | 0.01775471 | 0.01591337 | 0 |
| 1732665000 | 0.01603223 | -0.000426 | -2.59 | 0.0164507 | 0.01668539 | 0.01568577 | 0 |
| 1732578600 | 0.01645793 | 0.00025035 | 1.54 | 0.01500764 | 0.01705619 | 0.01463168 | 0 |
| 1732492200 | 0.01620758 | -0.000184 | -1.12 | 0.01646381 | 0.01664278 | 0.01586676 | 0 |
| 1732405800 | 0.01639161 | 0.00036859 | 2.30 | 0.01605421 | 0.01686749 | 0.01601652 | 0 |
| 1732319400 | 0.01602302 | -0.000237 | -1.46 | 0.01620888 | 0.01652961 | 0.01576106 | 0 |
| 1732233000 | 0.01626012 | 0.00143009 | 9.64 | 0.01482333 | 0.01631473 | 0.01463944 | 0 |
| 1732146600 | 0.01483003 | -0.000176 | -1.17 | 0.01500764 | 0.01523553 | 0.01463168 | 0 |
| 1732060200 | 0.01500639 | -0.000504 | -3.25 | 0.01550112 | 0.01550112 | 0.01482347 | 0 |
| 1731973800 | 0.01551071 | 0.00070469 | 4.76 | 0.01481094 | 0.01551071 | 0.01453924 | 0 |
| 1731887400 | 0.01480602 | -0.00027 | -1.79 | 0.01511855 | 0.01522748 | 0.01469916 | 0 |
| 1731801000 | 0.01507561 | 0.00015569 | 1.04 | 0.01487398 | 0.01551124 | 0.01481827 | 0 |
| 1731714600 | 0.01491992 | 0.00018003 | 1.22 | 0.01481094 | 0.01509117 | 0.0145362 | 0 |
| 1731628200 | 0.01473989 | -0.00066 | -4.29 | 0.01538384 | 0.01562841 | 0.01464142 | 0 |
| 1731541800 | 0.01539941 | -0.000269 | -1.72 | 0.01564176 | 0.01608458 | 0.01504418 | 0 |
| 1731455400 | 0.01566827 | -0.000548 | -3.38 | 0.01617471 | 0.01658026 | 0.01550584 | 0 |
| 1731369000 | 0.0162164 | 0.00085579 | 5.57 | 0.01534292 | 0.01630996 | 0.01503695 | 0 |
| 1731282600 | 0.01536061 | 0.00023652 | 1.56 | 0.01502408 | 0.01564687 | 0.01491428 | 0 |
| 1731196200 | 0.01512409 | 0.00086041 | 6.03 | 0.01427394 | 0.01521746 | 0.01427148 | 0 |
| 1731109800 | 0.01426368 | 0.00028149 | 2.01 | 0.01412958 | 0.0143876 | 0.01393375 | 0 |
| 1731023400 | 0.01398219 | 0.00085666 | 6.53 | 0.01307381 | 0.01407136 | 0.0130365 | 0 |
| 1730937000 | 0.01312553 | 0.00142595 | 12.19 | 0.01169577 | 0.01322574 | 0.01169119 | 0 |
| 1730850600 | 0.01169958 | 0.00016851 | 1.46 | 0.01160598 | 0.01194429 | 0.01148013 | 0 |
| 1730764200 | 0.01153107 | -0.000313 | -2.64 | 0.01269843 | 0.01309926 | 0.01139062 | 0 |
| 1730677800 | 0.01184394 | -0.000144 | -1.20 | 0.01202136 | 0.01202271 | 0.01162073 | 0 |
| 1730591400 | 0.01198796 | -0.000116 | -0.96 | 0.01212128 | 0.01215536 | 0.01193557 | 0 |
| 1730505000 | 0.01210355 | -3.1E-5 | -0.26 | 0.01215353 | 0.01246095 | 0.01192039 | 0 |
| 1730418600 | 0.01213502 | -0.000687 | -5.36 | 0.01281927 | 0.0128558 | 0.01207882 | 0 |
| 1730332200 | 0.01282158 | 0.00012127 | 0.95 | 0.01269843 | 0.01309926 | 0.01255971 | 0 |
| 1730245800 | 0.01270031 | 0.00033571 | 2.72 | 0.01236098 | 0.01292029 | 0.01234392 | 0 |
| 1730159400 | 0.0123646 | 0.0002854 | 2.36 | 0.01222241 | 0.01246288 | 0.01186192 | 0 |
| 1730073000 | 0.0120792 | 0.00012782 | 1.07 | 0.01193701 | 0.0121597 | 0.01187108 | 0 |
| 1729986600 | 0.01195138 | 0.00031769 | 2.73 | 0.01174595 | 0.01205438 | 0.01170638 | 0 |
| 1729900200 | 0.01163369 | -0.000568 | -4.66 | 0.01222241 | 0.01232941 | 0.01152124 | 0 |
| 1729813800 | 0.01220192 | 4.6E-5 | 0.38 | 0.01214341 | 0.01232594 | 0.01209328 | 0 |
| 1729727400 | 0.01215565 | -0.000488 | -3.86 | 0.01262859 | 0.01264049 | 0.01185266 | 0 |
| 1729641000 | 0.01264348 | -0.000208 | -1.62 | 0.0128692 | 0.0128692 | 0.01256487 | 0 |
| 1729554600 | 0.01285195 | -0.000359 | -2.72 | 0.01324564 | 0.01332672 | 0.01280852 | 0 |
| 1729468200 | 0.0132106 | 0.00044445 | 3.48 | 0.01277618 | 0.01327129 | 0.01270788 | 0 |
| 1729381800 | 0.01276615 | 2.9E-5 | 0.23 | 0.01273111 | 0.01283161 | 0.01269019 | 0 |
| 1729295400 | 0.01273675 | 0.0001914 | 1.53 | 0.01181039 | 0.01289523 | 0.01167143 | 0 |
| 1729209000 | 0.01254535 | -3.6E-5 | -0.29 | 0.01181039 | 0.01259817 | 0.01167143 | 0 |
| 1729122600 | 0.0125813 | 6.0E-5 | 0.48 | 0.01256193 | 0.01274388 | 0.01249623 | 0 |
| 1729036200 | 0.01252129 | -0.000147 | -1.16 | 0.0126724 | 0.01292911 | 0.01227649 | 0 |
| 1728949800 | 0.0126685 | 0.00077323 | 6.50 | 0.01181039 | 0.01278461 | 0.01167143 | 0 |
| 1728863400 | 0.01189527 | -4.2E-5 | -0.35 | 0.01194882 | 0.01196473 | 0.01174609 | 0 |
| 1728777000 | 0.01193716 | 0.00020567 | 1.75 | 0.01175573 | 0.01199162 | 0.01173978 | 0 |
| 1728690600 | 0.01173149 | 0.00024645 | 2.15 | 0.01148321 | 0.01190597 | 0.01147309 | 0 |
| 1728604200 | 0.01148504 | 7.0E-5 | 0.61 | 0.01142942 | 0.01162738 | 0.01123286 | 0 |
| 1728517800 | 0.01141525 | -0.00035 | -2.97 | 0.01174961 | 0.01189363 | 0.01134314 | 0 |
| 1728431400 | 0.01176562 | 6.6E-5 | 0.56 | 0.01170845 | 0.01185801 | 0.01159802 | 0 |
| 1728345000 | 0.01170001 | -5.9E-5 | -0.50 | 0.01181039 | 0.01213685 | 0.01160578 | 0 |
| 1728258600 | 0.01175911 | 0.00011771 | 1.01 | 0.01161832 | 0.01182972 | 0.01160578 | 0 |
| 1728172200 | 0.0116414 | 3.0E-6 | 0.03 | 0.01166425 | 0.01169958 | 0.0115224 | 0 |
| 1728085800 | 0.01163793 | 0.00030968 | 2.73 | 0.01133601 | 0.01175954 | 0.01128063 | 0 |
| 1727999400 | 0.01132825 | -5.3E-5 | -0.47 | 0.01181039 | 0.01204117 | 0.0111527 | 0 |
| 1727913000 | 0.01138083 | -0.000435 | -3.68 | 0.01181039 | 0.01204117 | 0.01135616 | 0 |
| 1727826600 | 0.01181613 | -0.000689 | -5.51 | 0.01254607 | 0.01280423 | 0.01169481 | 0 |
| 1727740200 | 0.0125052 | -0.000285 | -2.23 | 0.01281642 | 0.0128223 | 0.01241275 | 0 |
| 1727653800 | 0.0127902 | -0.000107 | -0.83 | 0.0128986 | 0.01293287 | 0.01270715 | 0 |
| 1727567400 | 0.01289687 | -0.000106 | -0.82 | 0.01301009 | 0.01303752 | 0.01279203 | 0 |
| 1727481000 | 0.01300252 | 0.00032819 | 2.59 | 0.01267202 | 0.01314669 | 0.01261153 | 0 |
| 1727394600 | 0.01267433 | 0.00026149 | 2.11 | 0.01244813 | 0.0128453 | 0.01233645 | 0 |
| 1727308200 | 0.01241284 | -0.000385 | -3.01 | 0.0127782 | 0.01284356 | 0.01233548 | 0 |
| 1727221800 | 0.01279791 | 3.0E-5 | 0.23 | 0.01276417 | 0.01287344 | 0.01251132 | 0 |
| 1727135400 | 0.01276755 | 0.00032135 | 2.58 | 0.0110631 | 0.0130166 | 0.01091252 | 0 |
| 1727049000 | 0.0124462 | -0.000178 | -1.41 | 0.01260844 | 0.01263611 | 0.01218669 | 0 |
| 1726962600 | 0.01262401 | 0.00031219 | 2.54 | 0.01233664 | 0.01263456 | 0.01220332 | 0 |
|
ZYRO/ETH 0,00000482 ETH
+0,00%
|
ZYRO/USD $ 0,016353
-2,31%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
