Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ZeusShieldCoin | ZSCUSD | Crypto | 200.882 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000062 | -0,60% | 0,000103 | 0,000103 | 0,000103 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000103 | 0,000104 | 0,000102 | 0,000103 | 0,000032 - 0,000647 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 23:59:23 | 165.231,43 | 0,000103 | USD |
ZSCUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000101 | 0,000456 | 0,0001 | 44.070.208,08 | 0,00000190 | 1,89% |
| 1 Monat | 0,000151 | 0,000498 | 0,000097 | 35.854.804,20 | -0,000048 | -31,91% |
| 3 Monate | 0,000296 | 0,000498 | 0,000097 | 24.574.320,13 | -0,000193 | -65,33% |
| 6 Monate | 0,000115 | 0,000647 | 0,000091 | 37.199.242,21 | -0,000013 | -11,12% |
| 1 Jahr | 0,000038 | 0,000647 | 0,000032 | 86.205.327,76 | 0,000064 | 166,65% |
| 3 Jahre | 0,055546 | 0,09907 | 0,000032 | 64.024.351,39 | -0,055443 | -99,82% |
| 5 Jahre | 0,0037 | 0,102967 | 0,000019 | 57.736.968,97 | -0,003597 | -97,23% |
ZSCUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0,000103 | 0,00000008 | 0,08% | 0,000141 | 0,000456 | 0,000101 | 49.755.695,00 |
| 01 Jul 2024 | 0,000103 | 0,00000200 | 1,98% | 0,000101 | 0,000104 | 0,000101 | 4.125.425,00 |
| 30 Jun 2024 | 0,000101 | -0,00000009 | -0,09% | 0,000101 | 0,000102 | 0,000101 | 44.761.569,00 |
| 29 Jun 2024 | 0,000101 | -0,00000200 | -1,94% | 0,000103 | 0,000104 | 0,000101 | 62.549.108,00 |
| 28 Jun 2024 | 0,000103 | 0,00000200 | 1,98% | 0,000101 | 0,000104 | 0,000101 | 22.086.081,00 |
| 27 Jun 2024 | 0,000101 | -0,00000082 | -0,81% | 0,000141 | 0,000141 | 0,0001 | 75.882.512,00 |
| 26 Jun 2024 | 0,000102 | 0,00000100 | 0,99% | 0,000101 | 0,000103 | 0,0001 | 49.331.064,00 |
| 25 Jun 2024 | 0,000101 | -0,00000200 | -1,95% | 0,000103 | 0,000103 | 0,000097 | 30.119.631,00 |
| 24 Jun 2024 | 0,000103 | -0,00000200 | -1,91% | 0,000105 | 0,000106 | 0,000102 | 4.734.808,00 |
| 23 Jun 2024 | 0,000105 | -0,00000070 | -0,66% | 0,000106 | 0,000106 | 0,000104 | 9.820.774,00 |
| 22 Jun 2024 | 0,000106 | 0,00000014 | 0,13% | 0,000105 | 0,000106 | 0,000103 | 54.586.809,00 |
| 21 Jun 2024 | 0,000105 | -0,00000100 | -0,94% | 0,000107 | 0,000108 | 0,000105 | 59.003.955,00 |
| 20 Jun 2024 | 0,000107 | 0,00000200 | 1,92% | 0,000104 | 0,000108 | 0,000104 | 3.982.370,00 |
| 19 Jun 2024 | 0,000104 | -0,000036 | -25,69% | 0,000141 | 0,000141 | 0,000101 | 16.568.170,00 |
| 18 Jun 2024 | 0,00014 | 0,000032 | 29,47% | 0,000147 | 0,000149 | 0,000105 | 49.129.425,00 |
| 17 Jun 2024 | 0,000109 | 0,00000200 | 1,87% | 0,000107 | 0,000109 | 0,000106 | 72.449.950,00 |
| 16 Jun 2024 | 0,000107 | -0,000032 | -22,99% | 0,000139 | 0,000144 | 0,000106 | 42.960.109,00 |
| 15 Jun 2024 | 0,000139 | 0,00000032 | 0,23% | 0,000139 | 0,000141 | 0,000135 | 43.796.031,00 |
| 14 Jun 2024 | 0,000139 | -0,00000400 | -2,81% | 0,000142 | 0,000142 | 0,000137 | 45.265.352,00 |
| 13 Jun 2024 | 0,000142 | 0,00000200 | 1,43% | 0,00014 | 0,000146 | 0,000139 | 33.127.999,00 |
| 12 Jun 2024 | 0,00014 | -0,00000700 | -4,77% | 0,000147 | 0,000147 | 0,000137 | 45.464.838,00 |
| 11 Jun 2024 | 0,000147 | -0,00000200 | -1,35% | 0,000147 | 0,000149 | 0,00011 | 38.246.339,00 |
| 10 Jun 2024 | 0,000148 | 0,00000086 | 0,58% | 0,000147 | 0,000149 | 0,000147 | 9.394.376,00 |
| 09 Jun 2024 | 0,000147 | 0,00000016 | 0,11% | 0,000147 | 0,000148 | 0,000147 | 7.627.954,00 |
| 08 Jun 2024 | 0,000147 | -0,00000500 | -3,28% | 0,000152 | 0,000154 | 0,000146 | 44.416.233,00 |
| 07 Jun 2024 | 0,000153 | -0,00000200 | -1,29% | 0,000155 | 0,000155 | 0,000151 | 25.509.673,00 |
| 06 Jun 2024 | 0,000155 | 0,00000200 | 1,31% | 0,000147 | 0,000498 | 0,000146 | 46.250.739,00 |
| 05 Jun 2024 | 0,000153 | 0,00000200 | 1,33% | 0,000151 | 0,000153 | 0,00015 | 12.987.516,00 |
| 04 Jun 2024 | 0,00015 | -0,00000073 | -0,48% | 0,000151 | 0,000154 | 0,00015 | 28.076.822,00 |
| 03 Jun 2024 | 0,000151 | -0,00000100 | -0,66% | 0,000153 | 0,000153 | 0,00015 | 26.736.689,00 |
| 02 Jun 2024 | 0,000153 | 0,00000200 | 1,33% | 0,000151 | 0,000153 | 0,00015 | 40.692.432,00 |
