ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Antique Zombie ShardsZOMB
US$ 1.964,72
0,00
(
0,00%
)
Info
Rang Rang 3096
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 1.072,39
Börse
UNSW
Angebot
US$ 1.244,78
Letzter Handelszeitpunkt
05:56:35
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000036
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 980,36
Vollständig verwässerte Marktkapitalisierung
US$ 1.964.721
Genesis-Datum
05.8.2020
Tagesbereich 1.851,75-2.027,63
52-Wochen-Bereich 1.276,18-2.429,07
Umlaufendes Angebot 0 / 1.000
0%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000ZOMB/ETHhttps://info.uniswap.org/#/tokens/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6ETH1https://info.uniswap.org/#/tokens/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af60-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ZOMB/ETHhttps://v2.info.uniswap.org/token/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6ETH2https://v2.info.uniswap.org/token/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af60-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11973.89871231-9.17781418-0.4649587196531743.648597512086.19231640CX
42022.33816233-57.6172642-2.849042028341743.648597512209.385684340CX
121588.83881356375.8820845723.65766000691398.388813692429.07332440CX
262074.64756109-109.92666296-5.29857046671276.177726312429.07332440CX
521468.64554349496.0753546433.77774554511276.177726312429.07332440CX
1561078.79393848885.9269596582.121981599325.916746942429.07332440.02674465CX
2601236.27951429728.4413838458.9220621567325.916746944656.913089030.28820071CX

Über ZOMB

No description available for Antique Zombie Shards at this moment.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17373306001907.72495595-51.42-2.621951.022226392037.451081391851.752715820
17372442001959.14083443-100.2-4.872057.14403152068.144390361912.807962010
17371578002059.33936939105.625.411956.673298312086.19231641956.673298310
17370714001953.72053927-82.3-4.042038.563543712044.421722981933.228746520
17369850002036.02499936127.416.681906.707171272055.907304771885.481626780
17368986001908.6125588756.823.071854.829739271924.329047911850.705344370
17368122001851.79413729-78.74-4.081973.898712311987.91692111743.648597510
17367258001930.536351-15.05-0.771942.175783951950.643515811909.435070910
17366394001945.590096528.980.461932.696184771962.738584931906.997121560
17365530001936.6075549735.51.871973.898712311987.91692111893.594317460
17364666001901.10343817-69.33-3.521966.25349251985.118013221874.564110860
17363802001970.43114357-27.94-1.402000.668816382019.255221531901.215867870
17362938001998.36696614-182.93-8.392183.083051152189.822915991987.248260230
17362074002181.296010627.611.281973.898712312209.385684341959.744404420
17361210002153.68564244-10.46-0.482163.106068092171.15366792131.010346510
17360346002164.1416048330.931.452134.229386432171.443618192115.376700410
17359482002133.2116017593.754.602042.516335382146.478306732027.237730450
17358618002039.4629813456.652.861973.898712312065.59401131959.744404420
17357754001982.8161629810.630.541973.898712311992.165580411959.744404420
17356890001972.18859735-12.04-0.611985.934607912036.918519631960.584668510
17356026001984.22449295-1.02-0.051971.147143262029.971547451952.85068840
17355162001985.24227763-23.79-1.182008.834763242015.337933971966.46651720
17354298002009.0300358941.322.101970.158945342014.900049861966.821558360
17353434001967.70916128-2.71-0.141971.147143262029.971547451955.762025980
17352570001970.41930887-95.96-4.642074.748156082077.42871691954.300439840
17351706002066.38101922-0.88-0.042063.244822242095.151188542036.84751140
17350842002067.2627047945.972.272020.90024562090.523818651987.337020520
17349978002021.2967082484.54.362022.338162332043.214583011934.495060020
17349114001936.79691026-36.23-1.841981.774708892007.414598571921.760916790
17348250001973.02886145-77.94-3.802055.510842132102.541962191948.525103510
17347386002050.9663151815.20.752022.338162332064.712325741843.563099540
17346522002035.76463584-109.76-5.122141.395300672198.929721941973.756695850
17345658002145.51969557-150.32-6.552300.453743932309.442202842143.714902970
17344794002295.83820875-69.1-2.922352.721721222391.225935892278.115737110
17343930002364.9410547525.871.111842.438802512429.07332441796.283450670
17343066002339.0703883151.72.262291.204921512339.070388312269.511906140
17342202002287.37047689-21.9-0.952313.862465382333.212209042263.677396280
17341338002309.2705996114.590.642300.033611892345.425625212281.67798350
17340474002294.678407625.731.132268.600633812358.023669332249.647352790
17339610002268.94975763127.175.942151.650073072278.630546812109.412008790
17338746002141.7799286-53.76-2.452188.473759552234.232648752082.174433850
17337882002195.53907879-167.38-7.081842.438802512331.750622891796.283450670
17337018002362.92323744-8.52-0.362369.041780242374.66326542328.484244150
17336154002371.43830812-5.39-0.232369.337647882380.947494072354.822381460
17335290002376.82901652133.675.962242.380843562421.380765762241.439984460
17334426002243.15601677-25.66-1.132268.216005882338.952041252213.456823070
17333562002268.81365851125.575.862142.478176232305.619592932142.478176230
17332698002143.24151474-10.44-0.482152.200386882171.887419652083.097540880
17331834002153.67972508-43.22-1.972195.154450862224.39800842114.802717190
17330970002196.900069934.780.222198.450416372215.711334492167.532247990
17330106002192.1188488764.823.052122.341424652209.409353752116.151873630
17329242002127.30016638.310.392119.234814432158.875160842094.837568840
17328378002118.98628562-50.13-2.312160.449176692164.981868932092.328611250
17327514002169.11809854200.8910.211972.798084692179.686490641953.631778970
17326650001968.22397098-52.26-2.592019.598427992048.410018771925.690039050
17325786002020.4860309130.731.541842.438802512093.932213861796.283450670
17324922001989.75130046-22.59-1.122021.207947952043.17907891947.909698820
17324058002012.3437534645.252.301970.922283862070.765777651966.294913970
17323194001967.09375659-29.11-1.461989.911068992029.285134521934.932944130
17322330001996.20121502175.579.641819.81084542002.905575741797.236144470
17321466001820.63335744-21.65-1.181842.438802511870.416046551796.283450670
17320602001842.28495134-61.91-3.251903.020660481903.020660481819.828597460
17319738001904.1982136886.514.761818.290085731904.198213681784.9339680
17318874001817.68651575-33.1-1.791856.05463131869.427848631804.567744590
17318010001850.7822699619.111.041826.029983191904.263304561819.189523360
17317146001831.6692204122.11.221818.290085731852.693574911784.561174770
17316282001809.5679077-80.97-4.281888.623741111918.648389221797.478755930
17315418001890.53504607-33.01-1.721920.287495951974.650216121846.924155930
17314554001923.54203999-67.29-3.381985.715665862035.504272311903.600561050
17313690001990.83417603105.065.571883.599908592002.319757811846.036553010
17312826001885.7715770629.041.561844.456619811920.914735341830.976890140
17311962001856.73512687105.636.031752.364858191868.197039251752.063073190
17311098001751.1044620434.562.011734.642386551766.317976091710.600182120
17310234001716.54712169105.176.531605.028690821727.494224371600.448659750
17309370001611.37801037175.0612.191435.851574271623.680186851435.289425750
17308506001436.3190451420.691.461424.8275461466.36144531409.377337840
17307642001415.63197975-38.41-2.641588.838813561599.70307331398.388813690
17306778001454.04151678-17.68-1.201475.823292431475.988978311426.638255960
17305914001471.72256694-14.19-0.951488.089964791492.273533221465.290404450
17305050001485.91237896-3.86-0.261492.048673811529.789549971463.426438320
17304186001489.77641033-84.29-5.351573.779150681578.264504111482.876776970
17303322001574.0631836214.890.951558.944347211608.15305311541.914205860
17302458001559.1751239741.212.721517.516960261586.181922151515.422217370
17301594001517.9607617235.042.361588.838813561599.70307331472.308384870
17300730001482.9241157915.691.071465.467925031492.806094971457.37298640
17299866001467.23129617392.731442.011538531479.87667911437.153391880
17299002001428.23002386-69.76-4.661500.504570961513.641094181414.424839780
17298138001497.989696025.680.381490.806029721513.215044781484.651982810
17297274001492.30903733-59.89-3.861550.370103011551.831689151455.112557630
17296410001552.19856502-25.59-1.621579.909528181579.909528181542.54736260
17295546001577.79111588-44.03-2.711626.124053551636.077040961572.459581010
17294682001621.8221380754.563.481568.489037281629.272085241560.104148360
17293818001567.25822793.610.231562.956312411575.2939931557.932479880

Kürzlich von Ihnen besucht

Delayed Upgrade Clock