ZenonZNN

US$ 9,72

0,00842

(

0,09%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1293

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.918.240.000,00

Börse

MRTX

Angebot

US$ 9.795,60

Letzter Handelszeitpunkt

18:12:29

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

25,87

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 3,22

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

20.3.2019

Tagesbereich 9,70-9,74

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 8.568.239 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
9.926E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1732492920	ZNN/BTC	https://mercatox.com/exchange/ZNN/BTC	BTC	1	https://mercatox.com/exchange/ZNN/BTC	0	1 Stunde vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zenon aims to develop a decentralized network using a scalable consensus protocol based on a mathematically verifiable cryptographic mechanism called proof-of-momentum.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732492200	9.69861717	-0	-0.03	9.711383	9.79199502	9.50834072	0
1732405800	9.7018868	-0.13	-1.29	9.81534296	9.8248084	9.65506685	0
1732319400	9.82866167	0.05	0.47	9.77844901	9.90174085	9.65144882	0
1732233000	9.7823003	0.43	4.64	9.36093068	9.82525209	9.34574489	0
1732146600	9.3487356	0.19	2.06	9.1657746	9.42380991	9.0971512	0
1732060200	9.15963736	0.17	1.94	8.98756717	9.33522631	8.97613242	0
1731973800	8.98536459	0.07	0.78	7.98902745	9.19526574	7.97050653	13079
1731887400	8.91555404	-0.06	-0.69	8.99116733	9.07109049	8.81160103	0
1731801000	8.97757864	-0.07	-0.75	9.03108176	9.10590296	8.95291947	0
1731714600	9.04528587	0.38	4.37	8.70175296	9.11980333	8.65211105	0
1731628200	8.66644717	-0.31	-3.47	8.97607286	9.11015724	8.60689117	0
1731541800	8.97770867	0.25	2.81	8.75333441	9.27559686	8.568284	0
1731455400	8.73230023	-0.07	-0.84	8.78241065	8.93136814	8.46546056	0
1731369000	8.80600773	0.83	10.37	7.98902745	8.89460323	7.97050653	0
1731282600	7.97857736	0.35	4.65	7.62092472	8.084727	7.60119382	0
1731196200	7.62426879	0.03	0.36	7.59718669	7.63713288	7.52204191	0
1731109800	7.59684226	0.05	0.60	7.53879799	7.67166246	7.51224892	0
1731023400	7.55120052	0.04	0.55	7.50836686	7.63773738	7.39556184	0
1730937000	7.50991234	0.61	8.89	6.90166194	7.59064843	6.89818586	0
1730850600	6.89676049	0.18	2.69	6.73169805	6.99155676	6.69932937	0
1730764200	6.71584524	-0.12	-1.75	6.8016833	6.86916918	6.63265643	13079
1730677800	6.83552203	-0.04	-0.52	6.87963119	6.87963119	6.69861073	0
1730591400	6.87158021	-0.02	-0.33	6.90422583	6.93416463	6.85867045	0
1730505000	6.89413903	-0.09	-1.23	6.96882424	7.10083805	6.8321988	0
1730418600	6.97985599	-0.21	-2.87	7.17762559	7.2112787	6.91372799	0
1730332200	7.18645675	-0.02	-0.31	7.21764127	7.23680738	7.09155724	0
1730245800	7.20844681	0.27	3.92	6.92369965	7.30095217	6.92064244	0
1730159400	6.93637118	0.19	2.84	6.8016833	6.96752492	6.73818569	13079
1730073000	6.74459292	0.09	1.36	6.65042	6.77157774	6.63606501	0
1729986600	6.65439238	0.07	1.11	6.6137732	6.6802109	6.58728369	0
1729900200	6.58161892	-0.18	-2.62	6.77098615	6.82197006	6.50600265	0
1729813800	6.75845359	0.14	2.13	6.61492462	6.82343415	6.60272457	0
1729727400	6.61773268	-0.07	-1.00	6.68277478	6.68327108	6.47281308	0
1729641000	6.68453367	-0.01	-0.21	6.68404333	6.72349719	6.60852036	0
1729554600	6.69884498	-0.15	-2.20	6.84636618	6.89079099	6.63433888	0
1729468200	6.84921991	0.07	0.96	6.78731939	6.87903364	6.75827591	0
1729381800	6.7838165	-0.01	-0.12	6.79563837	6.81091944	6.75340423	0
1729295400	6.79230522	0.11	1.66	6.8016833	6.84741338	6.7031886	13079
1729209000	6.68148143	-0.03	-0.50	6.8016833	6.82065189	4.76434829	13079
1729122600	6.71501543	0.09	1.30	6.64367032	6.78538183	6.62948606	0
1729036200	6.6287168	0.07	1.01	6.55680888	6.72942202	6.43827358	0
1728949800	6.56247663	0.33	5.33	6.8016833	6.82065189	4.54199177	13079
1728863400	6.23022065	-0.04	-0.61	6.27905955	6.27985661	6.15794151	0
1728777000	6.26856678	0.07	1.12	6.20703947	6.29866439	6.20097866	0
1728690600	6.1988535	0.22	3.75	5.98080409	6.29412126	5.96448178	0
1728604200	5.9748882	-0.04	-0.70	6.0118149	6.07704858	5.84547103	0
1728517800	6.01694764	-0.16	-2.54	6.16890279	6.20402097	5.98804511	0
1728431400	6.17359481	-0.02	-0.37	6.18366473	6.27173912	6.1410276	0
1728345000	6.19658839	-0.04	-0.67	6.8016833	6.82065189	4.45558884	13079
1728258600	6.23842052	0.08	1.28	6.15593943	6.24423914	6.13777684	0
1728172200	6.15978774	0	0.06	6.17185676	6.19060003	6.12559366	0
1728085800	6.1563861	0.12	2.07	6.03006584	6.19957909	6.00162686	0
1727999400	6.03154283	0.01	0.11	6.8016833	6.82065189	5.96230402	13079
1727913000	6.02491325	-0.02	-0.32	6.038227	6.18239421	5.95347087	0
1727826600	6.04439303	-0.23	-3.70	6.28619237	6.36084582	5.97813698	0
1727740200	6.27640335	-0.25	-3.76	6.50513313	6.50837894	6.24738271	0
1727653800	6.52142865	-0.01	-0.19	6.53915251	6.55127712	6.4967804	0
1727567400	6.53393441	0.01	0.12	6.53419249	6.57128099	6.4969551	0
1727481000	6.52607501	0.06	0.90	6.46315608	6.60054979	6.43665167	0
1727394600	6.46776472	0.22	3.45	6.27258383	6.5257812	6.22070063	0
1727308200	6.25191889	-0.14	-2.12	6.37930619	6.41387746	6.24937485	0
1727221800	6.38747331	0.1	1.54	6.28587673	6.41810197	6.2269679	0
1727135400	6.29057669	-0.01	-0.21	6.8016833	6.82065189	6.26066766	13079
1727049000	6.30392319	-0	-0.01	6.29073749	6.34560742	6.19391531	0
1726962600	6.30435001	0.04	0.67	6.27359231	6.30435001	6.23107627	0
1726876200	6.26257743	0.01	0.12	6.24585212	6.36279032	6.19616554	0
1726789800	6.25491753	0.18	2.90	6.13227882	6.33842001	6.12402436	0
1726703400	6.0787628	0.1	1.61	5.9853641	6.09227804	5.88109742	0
1726617000	5.98240119	0.19	3.33	5.78133914	6.08817761	5.7208223	0
1726530600	5.78984274	-0.08	-1.37	5.87377601	5.87656323	5.71285073	0
1726444200	5.87037933	-0.09	-1.46	5.95653304	5.99422802	5.83177712	0
1726357800	5.95740156	-0.06	-0.94	6.00939296	6.0199304	5.90662015	0
1726271400	6.01386462	0.24	4.14	5.77423709	6.02126843	5.72340902	0
1726185000	5.77476614	0.08	1.41	5.69687285	5.81232216	5.6947199	0
1726098600	5.69448267	-0.02	-0.42	5.720594	5.75702838	5.51463149	0
1726012200	5.71826834	0.05	0.85	5.65355976	5.7604727	5.60112566	0
1725925800	5.6699853	0.21	3.92	6.8016833	6.82065189	5.43307848	13079
1725839400	5.45610482	0.09	1.61	5.3774095	5.4906602	5.32401457	0
1725753000	5.36973075	0.02	0.41	5.35865234	5.44176274	5.33457782	0
1725666600	5.34792928	-0.23	-4.05	5.57545802	5.65127975	5.21523752	0
1725580200	5.57364851	-0.17	-3.00	5.75760508	5.78051429	5.53628407	0
1725493800	5.74604228	0.02	0.40	5.69938016	5.80706535	5.54037159	0
1725407400	5.72316682	-0.15	-2.54	5.86955845	5.93440104	5.714559	0
1725321000	5.87261864	0.19	3.33	6.8016833	6.82065189	5.69734235	13079
1725234600	5.68355116	-0.17	-2.88	5.85210259	5.86019228	5.68217145	0
1725148200	5.85182466	-0.01	-0.24	5.86690622	5.8908656	5.83310621	0
1725061800	5.86599303	-0.03	-0.47	5.88585297	5.94378408	5.74830243	0
1724975400	5.89356746	0.02	0.32	5.85906071	6.07208756	5.84426303	0
1724889000	5.87469317	-0.05	-0.80	5.90563053	5.97550659	5.74948462	0
1724802600	5.92186251	-0.32	-5.16	6.24098044	6.27277738	5.75961013	0
1724716200	6.2439761	-0.14	-2.13	6.38825647	6.39706381	6.2439761	0
1724629800	6.38004965	0.03	0.42	6.37225973	6.45190099	6.33697577	0
1724543400	6.35311446	-0	-0.03	6.36318538	6.40233352	6.31955961	0