ZenonZNN

US$ 6,54

0,011976

(

0,18%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1280

Coin

Nicht minierbar

Wallet

Gebot

US$ 2.636.356.800,00

Börse

MRTX

Angebot

US$ 6.590,89

Letzter Handelszeitpunkt

18:12:29

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

25,87

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 3,22

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

20.3.2019

Tagesbereich 6,53-6,57

52-Wochen-Bereich 1,25-7,24

Umlaufendes Angebot 8.568.239 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
9.926E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1727481721	ZNN/BTC	https://mercatox.com/exchange/ZNN/BTC	BTC	1	https://mercatox.com/exchange/ZNN/BTC	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6.8016833	-0.2595639	-3.81617150566	6.26066766	6.82065189	13079.2321611	CX
4	6.8016833	-0.2595639	-3.81617150566	5.43307848	6.82065189	13079.2321611	CX
12	6.8016833	-0.2595639	-3.81617150566	3.56116296	6.9482	13079.2321611	CX
26	4.46708115	2.07503825	46.4517697423	3.56116296	7.21438057	13079.2321611	CX
52	2.54129373	4.00082567	157.432634519	1.24963749	7.23598848	18315.5724961	CX
156	8.30967899	-1.76755959	-21.2710935299	0.28091148	78.812268	21033.0292471	CX
260	0.73739162	5.80472778	787.197416211	0.28091148	78.812268	14413.6059059	CX

Zenon aims to develop a decentralized network using a scalable consensus protocol based on a mathematically verifiable cryptographic mechanism called proof-of-momentum.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727481000	6.52607501	0.06	0.90	6.46315608	6.60054979	6.43665167	0
1727394600	6.46776472	0.22	3.45	6.27258383	6.5257812	6.22070063	0
1727308200	6.25191889	-0.14	-2.12	6.37930619	6.41387746	6.24937485	0
1727221800	6.38747331	0.1	1.54	6.28587673	6.41810197	6.2269679	0
1727135400	6.29057669	-0.01	-0.21	6.8016833	6.82065189	6.26066766	13079
1727049000	6.30392319	-0	-0.01	6.29073749	6.34560742	6.19391531	0
1726962600	6.30435001	0.04	0.67	6.27359231	6.30435001	6.23107627	0
1726876200	6.26257743	0.01	0.12	6.24585212	6.36279032	6.19616554	0
1726789800	6.25491753	0.18	2.90	6.13227882	6.33842001	6.12402436	0
1726703400	6.0787628	0.1	1.61	5.9853641	6.09227804	5.88109742	0
1726617000	5.98240119	0.19	3.33	5.78133914	6.08817761	5.7208223	0
1726530600	5.78984274	-0.08	-1.37	5.87377601	5.87656323	5.71285073	0
1726444200	5.87037933	-0.09	-1.46	5.95653304	5.99422802	5.83177712	0
1726357800	5.95740156	-0.06	-0.94	6.00939296	6.0199304	5.90662015	0
1726271400	6.01386462	0.24	4.14	5.77423709	6.02126843	5.72340902	0
1726185000	5.77476614	0.08	1.41	5.69687285	5.81232216	5.6947199	0
1726098600	5.69448267	-0.02	-0.42	5.720594	5.75702838	5.51463149	0
1726012200	5.71826834	0.05	0.85	5.65355976	5.7604727	5.60112566	0
1725925800	5.6699853	0.21	3.92	6.8016833	6.82065189	5.43307848	13079
1725839400	5.45610482	0.09	1.61	5.3774095	5.4906602	5.32401457	0
1725753000	5.36973075	0.02	0.41	5.35865234	5.44176274	5.33457782	0
1725666600	5.34792928	-0.23	-4.05	5.57545802	5.65127975	5.21523752	0
1725580200	5.57364851	-0.17	-3.00	5.75760508	5.78051429	5.53628407	0
1725493800	5.74604228	0.02	0.40	5.69938016	5.80706535	5.54037159	0
1725407400	5.72316682	-0.15	-2.54	5.86955845	5.93440104	5.714559	0
1725321000	5.87261864	0.19	3.33	6.8016833	6.82065189	5.69734235	13079
1725234600	5.68355116	-0.17	-2.88	5.85210259	5.86019228	5.68217145	0
1725148200	5.85182466	-0.01	-0.24	5.86690622	5.8908656	5.83310621	0
1725061800	5.86599303	-0.03	-0.47	5.88585297	5.94378408	5.74830243	0
1724975400	5.89356746	0.02	0.32	5.85906071	6.07208756	5.84426303	0
1724889000	5.87469317	-0.05	-0.80	5.90563053	5.97550659	5.74948462	0
1724802600	5.92186251	-0.32	-5.16	6.24098044	6.27277738	5.75961013	0
1724716200	6.2439761	-0.14	-2.13	6.38825647	6.39706381	6.2439761	0
1724629800	6.38004965	0.03	0.42	6.37225973	6.45190099	6.33697577	0
1724543400	6.35311446	-0	-0.03	6.36318538	6.40233352	6.31955961	0
1724457000	6.35488029	0.36	6.02	5.99377043	6.43395379	5.99377043	0
1724370600	5.99389649	-0.08	-1.30	6.8016833	6.82065189	5.95736881	13079
1724284200	6.0727268	0.21	3.50	5.85708345	6.09327362	5.84558517	0
1724197800	5.86750873	-0.03	-0.47	5.89592786	6.0877756	5.81750452	0
1724111400	5.89513279	0.06	1.04	6.8016833	6.82065189	4.16131747	13079
1724025000	5.83423876	-0.06	-1.10	5.90491585	5.97680094	5.83423876	0
1723938600	5.8992084	0.05	0.86	5.84424814	5.92220099	5.84073732	0
1723852200	5.84905729	0.13	2.31	5.71355151	5.93850544	5.67465945	0
1723765800	5.71692833	-0.12	-2.13	5.83299305	5.93976207	5.58694438	0
1723679400	5.84141228	-0.17	-2.77	6.00747823	6.13105396	5.80551391	0
1723593000	6.00780182	0.11	1.90	5.89161998	6.11001679	5.80548413	0
1723506600	5.89599933	0.06	0.97	6.8016833	6.82065189	5.74397668	13079
1723420200	5.83964049	-0.2	-3.34	6.06564856	6.12789153	5.79117382	0
1723333800	6.04134575	0.02	0.29	6.04282075	6.10304874	5.98533333	0
1723247400	6.02389385	-0.11	-1.78	6.12793322	6.12793322	5.91732435	0
1723161000	6.13282277	0.66	12.04	5.46236217	6.21889012	5.44151161	0
1723074600	5.47360138	-0.08	-1.51	5.56333142	5.72610293	5.4182669	0
1722988200	5.55732818	0.17	3.17	5.3593283	5.66442376	5.3593283	0
1722901800	5.3866248	-0.39	-6.77	6.8016833	6.82065189	3.56116296	13079
1722815400	5.77770821	-0.25	-4.19	6.02200494	6.06222012	5.68984623	0
1722729000	6.03028719	-0.07	-1.12	6.09670603	6.16900304	5.945674	0
1722642600	6.09861976	-0.38	-5.82	6.49407954	6.50371769	6.07349507	0
1722556200	6.47579883	0.05	0.83	6.41834019	6.50920081	6.18316248	0
1722469800	6.42255477	-0.15	-2.31	6.56804511	6.63240133	6.40464032	0
1722383400	6.57429552	-0.06	-0.88	6.63295619	6.64825216	6.48205221	0
1722297000	6.63282318	-0.14	-2.05	6.8016833	6.9482	6.60248139	13079
1722210600	6.77169785	0.01	0.20	6.73007714	6.77766536	6.66160163	0
1722124200	6.75831164	0.02	0.26	6.74104239	6.8873149	6.62019632	0
1722037800	6.74063443	0.21	3.29	6.53018933	6.76992308	6.53018933	0
1721951400	6.52586358	0.04	0.56	6.49120993	6.56066315	6.30241444	0
1721865000	6.48965155	-0.06	-0.86	6.54770575	6.65943777	6.47012314	0
1721778600	6.54624067	-0.16	-2.41	6.71041969	6.72339297	6.49767077	0
1721692200	6.70818932	-0.03	-0.49	6.8016833	6.82065189	6.61609986	13079
1721605800	6.74096794	0.07	1.05	6.66318979	6.77895971	6.54157743	0
1721519400	6.67102736	0.04	0.66	6.62512954	6.71210016	6.58407461	0
1721433000	6.62714551	0.28	4.39	6.3494597	6.69479616	6.28314013	0
1721346600	6.34853063	-0.02	-0.33	6.36106618	6.46228358	6.27621079	0
1721260200	6.3694596	-0.1	-1.55	6.46087608	6.56089343	6.34337209	0
1721173800	6.47000006	0.04	0.67	6.43717477	6.48811203	6.20361599	0
1721087400	6.42687059	0.37	6.03	6.8016833	6.82065189	6.18787336	13079
1721001000	6.06117392	0.18	3.10	5.87958569	6.0938255	5.87958569	0
1720914600	5.87905862	0.13	2.32	5.74621202	5.93521596	5.7360597	0
1720828200	5.74583582	0.05	0.92	5.69251335	5.81026648	5.61580026	0
1720741800	5.69339279	-0.04	-0.69	5.71930759	5.89047154	5.66852618	0
1720655400	5.73279802	-0.03	-0.49	5.75094374	5.8961105	5.67494731	0
1720569000	5.76102062	0.14	2.45	5.62861969	5.7807545	5.5877067	0
1720482600	5.62341549	0.08	1.42	6.8016833	6.82065189	5.47851971	13079
1720396200	5.54441842	-0.23	-3.96	5.77171985	5.79488614	5.54223669	0
1720309800	5.77305093	0.15	2.60	5.61534763	5.8047238	5.56352399	0
1720223400	5.62700076	-0.05	-0.94	5.64967373	5.70132367	5.33057268	0
1720137000	5.68039966	-0.3	-4.95	5.97173769	5.99501118	5.63369684	0
1720050600	5.97615277	-0.18	-2.91	6.16119227	6.17310248	5.89107008	0
1719964200	6.15505502	-0.08	-1.27	6.2409725	6.27331041	6.12782304	0
1719877800	6.2339429	0.01	0.13	6.8016833	6.82065189	4.51552972	13079
1719791400	6.22607952	0.19	3.09	6.04405455	6.24536276	6.01987482	0
1719705000	6.03941315	0.05	0.85	5.98656117	6.06602972	5.98498393	0
1719618600	5.98834686	-0.12	-1.98	6.11548105	6.1680422	5.9497774	0