Zipmex TokenZMT

US$ 0,799555

0,005268

(

0,66%

)

Offizielle Links

Website

Ankündigung

Info

Rang 337

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 12.430

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 159.910.912

Genesis-Datum

19.12.2019

Tagesbereich 0,788501-0,800509

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 88.573.083 / 200.000.000

44.29%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.025281	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1738022525	ZMT/USD	https://www.bitfinex.com/t/ZMT:USD	USD	1	https://www.bitfinex.com/t/ZMT:USD	4 Stundes vor
0.02159	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738022530	ZMT/USDT	https://gate.io/trade/ZMT_USDT	USDT	2	https://gate.io/trade/ZMT_USDT	4 Stundes vor
0.00024991	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	ZMT/ETH	https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2	ETH	3	https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2	4 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zipmex Token is a ERC-20 traded digital asset native to Zipmex. It is a loyalty program token used for the Zipmex ecosystem like loyalty points.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738021800	0.79149995	-0.017456	-2.16	0.82398325	0.85285536	0.75871926
1737935400	0.80895617	-0.0215	-2.59	0.82810677	0.83959513	0.80895617
1737849000	0.83045592	0.0027565	0.33	0.82729456	0.83701856	0.81810537
1737762600	0.82769942	-0.004638	-0.56	0.83422207	0.85375503	0.81894007
1737676200	0.83233775	0.02145728	2.65	0.81062806	0.83593645	0.79762775
1737589800	0.81088047	-0.019256	-2.32	0.83285756	0.84098213	0.80741672
1737503400	0.83013604	0.01535697	1.88	0.81669338	0.84065225	0.8010815
1737417000	0.81477907	0.00908173	1.13	0.82398325	0.8563391	0.78205835
1737330600	0.80569734	-0.021715	-2.62	0.82398325	0.86048511	0.78205835
1737244200	0.82741202	-0.042317	-4.87	0.86880211	0.87344794	0.80784407
1737157800	0.86972928	0.04460644	5.41	0.82636989	0.8810702	0.82636989
1737071400	0.82512284	-0.03476	-4.04	0.86095494	0.86342905	0.81646846
1736985000	0.85988283	0.05381063	6.68	0.80526749	0.8682798	0.79630322
1736898600	0.8060722	0.02399635	3.07	0.78335788	0.81270981	0.78161601
1736812200	0.78207585	-0.033256	-4.08	0.83364477	0.83956514	0.73640229
1736725800	0.81533137	-0.006358	-0.77	0.8202471	0.82382331	0.80641958
1736639400	0.82168908	0.00379363	0.46	0.81624354	0.82893147	0.80538995
1736553000	0.81789545	0.0149946	1.87	0.83364477	0.83956514	0.79972949
1736466600	0.80290085	-0.029279	-3.52	0.83041594	0.83838307	0.79169238
1736380200	0.8321803	-0.011798	-1.40	0.8449507	0.85280038	0.80294833
1736293800	0.84397855	-0.077257	-8.39	0.92199046	0.92483693	0.83928274
1736207400	0.92123573	0.0116608	1.28	0.83364477	0.93309896	0.82766693
1736121000	0.90957493	-0.004416	-0.48	0.9135535	0.91695227	0.89999838
1736034600	0.91399084	0.0130628	1.45	0.90135789	0.91707473	0.89339576
1735948200	0.90092804	0.03959324	4.60	0.86262434	0.90653103	0.85617166
1735861800	0.8613348	0.02392388	2.86	0.83364477	0.87237083	0.82766693
1735775400	0.83741092	0.00448839	0.54	0.83364477	0.8413595	0.82766693
1735689000	0.83292253	-0.005083	-0.61	0.83872794	0.86026019	0.8280218
1735602600	0.8380057	-0.00043	-0.05	0.83248269	0.85732625	0.82475548
1735516200	0.83843555	-0.010046	-1.18	0.84839946	0.85114597	0.83050591
1735429800	0.84848193	0.01745121	2.10	0.83206534	0.85096104	0.83065585
1735343400	0.83103072	-0.001145	-0.14	0.83248269	0.85732625	0.82598503
1735257000	0.8321753	-0.040528	-4.64	0.87623694	0.87736903	0.82536776
1735170600	0.87270321	-0.000372	-0.04	0.87137869	0.88485383	0.8602302
1735084200	0.87307557	0.019413	2.27	0.85349513	0.88289954	0.83932023
1734997800	0.85366257	0.03568715	4.36	0.85410241	0.86291923	0.81700327
1734911400	0.81797542	-0.015302	-1.84	0.83697108	0.84779968	0.8116252
1734825000	0.83327741	-0.032916	-3.80	0.86811236	0.88797521	0.82292863
1734738600	0.86619305	0.00642018	0.75	0.85410241	0.87199846	0.7785996
1734652200	0.85977287	-0.046353	-5.12	0.9043843	0.92868305	0.8335848
1734565800	0.90612617	-0.063485	-6.55	0.97156011	0.97535624	0.90536395
1734479400	0.96961081	-0.029184	-2.92	0.99363466	1.0098963	0.962126
1734393000	0.9987953	0.01092607	1.11	0.95794501	1.02588055	0.9435227
1734306600	0.98786923	0.02183463	2.26	0.96765401	0.98786923	0.95849231
1734220200	0.9660346	-0.009249	-0.95	0.97722307	0.98539513	0.9560282
1734133800	0.97528377	0.00616278	0.64	0.97138267	0.99055327	0.96363046
1734047400	0.96912099	0.01086609	1.13	0.95810745	0.99587385	0.95010283
1733961000	0.9582549	0.05370816	5.94	0.90871524	0.96234343	0.89087666
1733874600	0.90454674	-0.022704	-2.45	0.92426714	0.94359268	0.87937331
1733788200	0.92725106	-0.070692	-7.08	0.95794501	0.98781925	0.88908481
1733701800	0.99794311	-0.003596	-0.36	1.00052718	1.00290132	0.98339834
1733615400	1.00153931	-0	-0.23	1.00065213	1.00555536	0.99452184
1733529000	1.00381599	0.06	5.96	0.94703394	1.02263172	0.94663658
1733442600	0.94736132	-0.010836	-1.13	0.95794501	0.98781925	0.93481834
1733356200	0.95819742	0.0530334	5.86	0.90484163	0.97374182	0.90484163
1733269800	0.90516402	-0.004408	-0.48	0.90894766	0.91726216	0.87976317
1733183400	0.90957243	-0.018253	-1.97	0.92708862	0.93943918	0.89315334
1733097000	0.92782586	0.00201928	0.22	0.92848062	0.9357705	0.91542282
1733010600	0.92580658	0.02737514	3.05	0.8963372	0.93310895	0.89372314
1732924200	0.89843144	0.00351123	0.39	0.89502517	0.91176664	0.88472138
1732837800	0.89492021	-0.021172	-2.31	0.9124314	0.91434571	0.88366176
1732751400	0.91609258	0.08484444	10.21	0.83317994	0.92055598	0.82508536
1732665000	0.83124814	-0.022072	-2.59	0.85294532	0.86511344	0.81328461
1732578600	0.85332019	0.01298033	1.54	0.77812477	0.88433902	0.75863179
1732492200	0.84033986	-0.009542	-1.12	0.85362508	0.86290424	0.82266873
1732405800	0.84988143	0.01911062	2.30	0.83238773	0.87455504	0.83043343
1732319400	0.83077081	-0.012293	-1.46	0.84040734	0.85703635	0.8171882
1732233000	0.84306388	0.07414829	9.64	0.76856821	0.84589536	0.75903414
1732146600	0.76891559	-0.009144	-1.18	0.77812477	0.78994051	0.75863179
1732060200	0.77805979	-0.026148	-3.25	0.80371056	0.80371056	0.76857571
1731973800	0.80420788	0.03653685	4.76	0.76792594	0.80420788	0.75383852
1731887400	0.76767103	-0.013977	-1.79	0.7838752	0.78952316	0.76213053
1731801000	0.7816485	0.00807209	1.04	0.77119476	0.80423537	0.76830581
1731714600	0.77357641	0.00933414	1.22	0.76792594	0.78245571	0.75368107
1731628200	0.76424227	-0.034195	-4.28	0.79763024	0.81031068	0.75913661
1731541800	0.79843745	-0.01394	-1.72	0.81100293	0.83396216	0.78001909
1731455400	0.81237743	-0.02842	-3.38	0.83863548	0.8596629	0.80395547
1731369000	0.8407972	0.04437152	5.57	0.79550851	0.84564795	0.77964422
1731282600	0.79642568	0.01226309	1.56	0.77897696	0.81126783	0.77328401
1731196200	0.78416259	0.04461143	6.03	0.74008347	0.78900335	0.73995601
1731109800	0.73955116	0.01459474	2.01	0.73259866	0.74597635	0.72244482
1731023400	0.72495642	0.04441651	6.53	0.67785838	0.72957975	0.67592407
1730937000	0.68053991	0.07393337	12.19	0.60640911	0.68573554	0.60617169
1730850600	0.60660654	0.00873686	1.46	0.60175329	0.61929447	0.59522814
1730764200	0.59786968	-0.016222	-2.64	0.67102084	0.67560919	0.59058731
1730677800	0.61409134	-0.007467	-1.20	0.62329053	0.6233605	0.60251801
1730591400	0.62155865	-0.005993	-0.95	0.62847116	0.63023803	0.61884213
1730505000	0.6275515	-0.001632	-0.26	0.63014306	0.64608232	0.61805492
1730418600	0.62918341	-0.035597	-5.35	0.66466063	0.66655495	0.62626946
1730332200	0.66478059	0.00628774	0.95	0.65839539	0.6791779	0.65120298
1730245800	0.65849285	0.01740623	2.72	0.64089919	0.66989874	0.64001451
1730159400	0.64108662	0.01479717	2.36	0.67102084	0.67560919	0.62180606
1730073000	0.62628945	0.00662761	1.07	0.6189171	0.63046295	0.61549834
1729986600	0.61966184	0.01647157	2.73	0.60901067	0.62500241	0.60695891