ZELWINZLW

US$ 10,38

-0,143853

(

-1,37%

)

Offizielle Links

Website

Info

Rang 1003

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,444975

Börse

Angebot

US$ 295,12

Letzter Handelszeitpunkt

10:50:07

Volumen (24 Stunden)

$ 116.134.719

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,029227

Vollständig verwässerte Marktkapitalisierung

US$ 3.113.673.300

Genesis-Datum

06.11.2019

Tagesbereich 10,24-10,55

52-Wochen-Bereich 0,005461-10,74

Umlaufendes Angebot 0 / 300.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.002106	Gate.io	6654605.6	/cdn/crypto/logos/exchanges/GATE.png	$ 14.105,10	1734529963	ZLW/USDT	https://gate.io/trade/ZLW_USDT	USDT	1	https://gate.io/trade/ZLW_USDT	100	32 Minutes vor
0.00231208	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734480121	ZLW/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZLW	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/ZLW	0	14 Stundes vor
9.913E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1734480121	ZLW/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZLW	BTC	3	https://www.digifinex.com/en-ww/trade/BTC/ZLW	0	14 Stundes vor
0.0092	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1734480121	ZLW/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZLW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZLW	0	14 Stundes vor
4.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734521688	ZLW/ETH	https://gate.io/trade/ZLW_ETH	ETH	5	https://gate.io/trade/ZLW_ETH	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	9.60051646	0.77839454	8.10784027342	9.49527014	10.73604268	CX
4	9.15377026	1.22514074	13.3840014027	8.99230732	10.73604268	CX
12	6.37095127	4.00795973	62.9099103123	5.83781526	10.73604268	CX
26	6.59075123	3.78815977	57.476904192	4.92398635	10.73604268	CX
52	4.26340583	6.11550517	143.441779034	0.0054609	10.73604268	CX
156	4.57465124	5.80425976	126.878737973	0.0054609	10.73604268	CX
260	4.66499931	5.71391169	122.484727441	0.0054609	10.73604268	CX

Online trading platform ZELWIN is a place where digital assets and e-commerce are combined.

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Caldera Launches Support for SVM, becoming First Multi-VM Rollup Platform

San Francisco, CA, December 18th, 2024, ChainwireCaldera, the industry-leading Rollups-as-a-Service (RaaS) platform powering major blockchains...

SwissBorg leverages Cordial Systems to secure customer assets

New York, New York, December 18th, 2024, ChainwireCordial Systems, a leading provider of institutional-grade self-hosted wallets, has deployed its...

Silencio Network Secures an Additional $2.5 Million in Seed Funding to Scale the World’s Leading Noise Intelligence Platform

Wilmington, Delaware, December 18th, 2024, ChainwireSilencio Network, the world’s largest decentralized environmental intelligence platform...

Bybit Introduces Private Wealth Management Service for High-Net-Worth Clients

Dubai, United Arab Emirates, December 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734479400	10.51830562	0.02	0.14	10.50887935	10.73604268	10.45074951
1734393000	10.50325967	0.13	1.24	10.0312829	10.68070336	9.93767841
1734306600	10.37452747	0.32	3.20	10.06076714	10.41600643	10.04385457
1734220200	10.05283872	0.01	0.12	10.05405901	10.17207823	9.9787559
1734133800	10.04113642	0.13	1.28	9.92256901	10.10064714	9.84301322
1734047400	9.91463762	-0.12	-1.24	10.0312829	10.1628869	9.84487389
1733961000	10.03896349	0.46	4.85	9.60051646	10.10600809	9.49527014
1733874600	9.57495678	-0.08	-0.84	9.63675244	9.73818226	9.35638505
1733788200	9.6556149	-0.36	-3.64	9.90327336	9.96078561	9.46669889
1733701800	10.02026262	0.11	1.15	9.90327336	10.02026262	9.81102695
1733615400	9.90681329	-0.01	-0.05	9.90028261	9.96949815	9.82856403
1733529000	9.91202654	0.31	3.19	9.58959531	10.11427256	9.56461752
1733442600	9.60545908	-0.2	-2.09	9.77801368	10.27206273	9.2723684
1733356200	9.81009215	0.29	3.01	9.51355467	9.8375918	9.38684472
1733269800	9.52353706	0.04	0.42	9.50284268	9.53856913	9.2914549
1733183400	9.48384343	-0.17	-1.73	9.64144327	9.72851014	9.36445125
1733097000	9.65111241	0.09	0.92	9.56305424	9.69686884	9.49551598
1733010600	9.56358855	-0.09	-0.94	9.66369598	9.66369598	9.5313148
1732924200	9.65461269	0.17	1.82	9.48251707	9.78256078	9.46168589
1732837800	9.48211063	-0.04	-0.39	9.52643364	9.58232313	9.38798273
1732751400	9.5193171	0.4	4.44	9.09835263	9.6512958	9.09675564
1732665000	9.11503125	-0.09	-0.97	9.22757156	9.41660355	8.99230732
1732578600	9.2042205	-0.48	-4.97	9.69866408	9.80122695	9.20199404
1732492200	9.68591497	-0	-0.03	9.69866408	9.77917053	9.49588772
1732405800	9.68918032	-0.13	-1.29	9.80248789	9.81194093	9.64242169
1732319400	9.81578915	0.05	0.47	9.76564226	9.88877262	9.6388084
1732233000	9.7694885	0.43	4.64	9.34867075	9.81238404	9.33350485
1732146600	9.33649164	0.19	2.06	9.15377026	9.41146762	9.08523674
1732060200	9.14764106	0.17	1.94	8.97579623	9.32300004	8.96437645
1731973800	8.97359653	0.07	0.78	8.96431697	9.18322278	8.76222064
1731887400	8.90387741	-0.06	-0.69	8.97939167	9.05921016	8.80006055
1731801000	8.96582078	-0.07	-0.75	9.01925383	9.09397703	8.94119391
1731714600	9.03343933	0.38	4.37	8.69035635	9.1078592	8.64077945
1731628200	8.6550968	-0.31	-3.47	8.96431697	9.09822574	8.5956188
1731541800	8.96595064	0.25	2.81	8.74187024	9.26344869	8.55706219
1731455400	8.72086361	-0.07	-0.84	8.7709084	8.9196708	8.45437342
1731369000	8.79447457	0.83	10.37	7.97856429	8.88295404	7.96006762
1731282600	7.96812788	0.35	4.65	7.61094366	8.0741385	7.5912386
1731196200	7.61428335	0.03	0.36	7.58723672	7.62713059	7.51219035
1731109800	7.58689274	0.05	0.60	7.52892449	7.66161495	7.50241019
1731023400	7.54131078	0.04	0.55	7.49853321	7.6277343	7.38587593
1730937000	7.50007667	0.61	8.89	6.89262289	7.58070702	6.88915136
1730850600	6.88772786	0.18	2.69	6.7228816	6.98239998	6.69055531
1730764200	6.70704955	-0.12	-1.75	6.87062099	6.87062099	6.62396969
1730677800	6.8265696	-0.04	-0.52	6.87062099	6.87062099	6.68983761
1730591400	6.86258056	-0.02	-0.33	6.89518342	6.92508301	6.84968771
1730505000	6.88510983	-0.09	-1.23	6.95969723	7.09153814	6.82325073
1730418600	6.97071453	-0.21	-2.87	7.16822511	7.20183415	6.90467314
1730332200	7.17704471	-0.02	-0.31	7.20818838	7.22732939	7.08226949
1730245800	7.19900597	0.27	3.92	6.91463174	7.29139017	6.91157853
1730159400	6.92728667	0.19	2.84	6.76211825	6.95839961	6.6653416
1730073000	6.73575958	0.09	1.36	6.64171	6.76270906	6.62737381
1729986600	6.64567718	0.07	1.11	6.6051112	6.67146188	6.57865638
1729900200	6.57299903	-0.18	-2.62	6.76211825	6.81303538	6.49748179
1729813800	6.7496021	0.14	2.13	6.60626111	6.81449755	6.59407704
1729727400	6.60906549	-0.07	-1.00	6.67402241	6.67451806	6.46433569
1729641000	6.67577899	-0.01	-0.21	6.67528929	6.71469148	6.59986524
1729554600	6.69007156	-0.15	-2.20	6.83739955	6.88176618	6.62564994
1729468200	6.84024954	0.07	0.96	6.77843009	6.87002423	6.74942465
1729381800	6.77493179	-0.01	-0.12	6.78673818	6.80199924	6.74455935
1729295400	6.78340939	0.11	1.66	5.97297108	6.83844538	5.95667015
1729209000	6.67273075	-0.03	-0.50	5.97297108	6.68574949	5.95667015
1729122600	6.70622083	0.09	1.30	6.63496916	6.77649507	6.62080348
1729036200	6.62003522	0.07	1.01	6.54822148	6.72060855	6.42984143
1728949800	6.55388181	0.33	5.33	5.97297108	6.58997603	5.95667015
1728863400	6.22206098	-0.04	-0.61	6.27083592	6.27163193	6.1498765
1728777000	6.26035689	0.07	1.12	6.19891016	6.29041508	6.19285729
1728690600	6.19073491	0.22	3.75	5.97297108	6.2858779	5.95667015
1728604200	5.96706294	-0.04	-0.70	6.00394128	6.06908952	5.83781526
1728517800	6.00906729	-0.16	-2.54	6.16082343	6.19589562	5.98020262
1728431400	6.1655093	-0.02	-0.37	6.17556604	6.26352508	6.13298475
1728345000	6.18847277	-0.04	-0.67	6.02216831	6.3861935	5.99376658
1728258600	6.23025011	0.08	1.28	6.14787705	6.23606111	6.12973824
1728172200	6.15172032	0	0.06	6.16377353	6.18249225	6.11757102
1728085800	6.14832313	0.12	2.07	6.02216831	6.19145955	5.99376658
1727999400	6.02364337	0.01	0.11	6.00204294	6.09035786	5.94954964
1727913000	6.01702247	-0.02	-0.32	6.03031878	6.17429718	5.94567366
1727826600	6.03647674	-0.23	-3.70	6.2779594	6.35251507	5.97030746
1727740200	6.2681832	-0.24	-3.76	6.49661341	6.49985497	6.23920056
1727653800	6.51288759	-0.01	-0.19	6.53058824	6.54269697	6.48827162
1727567400	6.52537697	0.01	0.12	6.52563471	6.56267464	6.48844609
1727481000	6.51752786	0.06	0.90	6.45469134	6.5919051	6.42822164
1727394600	6.45929394	0.22	3.45	6.26436868	6.51723444	6.21255343
1727308200	6.2437308	-0.14	-2.12	6.37095127	6.40547726	6.2411901
1727221800	6.37910769	0.1	1.54	6.27764417	6.40969623	6.21881249
1727135400	6.28233797	-0.01	-0.21	5.75006439	6.3312269	5.62350611
1727049000	6.29566699	-0	-0.01	6.28249856	6.33729663	6.18580319
1726962600	6.29609325	0.04	0.67	6.26537584	6.29609325	6.22291548
1726876200	6.25437538	0.01	0.12	6.23767198	6.35445703	6.18805047
1726789800	6.24672552	0.18	2.90	6.12424743	6.33011863	6.11600378
1726703400	6.07080149	0.1	1.61	5.97752512	6.08429903	5.873395