Zenlink Network TokenZLK

US$ 0,009997

-0,000056

(

-0,55%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 2248

Polkadot

Token

Nicht minierbar

Wallet

Gebot

US$ 0,007889

Börse

GATE

Angebot

US$ 0,008616

Letzter Handelszeitpunkt

22:11:58

Volumen (24 Stunden)

$ 38

Letzte Handelsgröße

1.120,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00957

Vollständig verwässerte Marktkapitalisierung

US$ 299.916

Genesis-Datum

15.11.2021

Tagesbereich 0,009987-0,01009

52-Wochen-Bereich 0,005036-0,077089

Umlaufendes Angebot 54.452.159 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0083	Gate.io	134.1	/cdn/crypto/logos/exchanges/GATE.png	$ 1,11	1736053892	ZLK/USDT	https://gate.io/trade/ZLK_USDT	USDT	1	https://gate.io/trade/ZLK_USDT	100	43 Minutes vor
2.75E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736055844	ZLK/ETH	https://gate.io/trade/ZLK_ETH	ETH	2	https://gate.io/trade/ZLK_ETH	0	11 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00933575	0.00066146	7.08523685831	0.00907557	0.01009145	97834.0782341	CX
4	0.0143327	-0.00433549	-30.2489412323	0.00753955	0.0146959	62442.033182	CX
12	0.01703079	-0.00703358	-41.299199861	0.00503572	0.0266314	61389.5019862	CX
26	0.0213872	-0.01138999	-53.2561064562	0.00503572	0.0266314	2590217.47128	CX
52	0.04861755	-0.03862034	-79.4370345688	0.00503572	0.07708885	1472352.66315	CX
156	2.06466188	-2.05466467	-99.5157943246	0.00503572	2.0934225	687256.471886	CX
260	3.58931825	-3.57932104	-99.7214732909	0.00503572	3.67131967	664007.401666	CX

Cross-chain DEX protocol for better composability DEX on Polkadot

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736034600	0.01005752	0.00014375	1.45	0.0099185	0.01009145	0.00983089	0
1735948200	0.00991377	0.00043568	4.60	0.00949228	0.00997543	0.00942128	0
1735861800	0.00947809	0.00026326	2.86	0.00917339	0.00959953	0.00910761	342419
1735775400	0.00921483	4.9E-5	0.53	0.00917339	0.00925828	0.00910761	0
1735689000	0.00916544	-5.6E-5	-0.61	0.00922933	0.00946627	0.00911152	0
1735602600	0.00922138	-5.0E-6	-0.05	0.00956034	0.00984564	0.00907557	342419
1735516200	0.00922611	-0.000111	-1.19	0.00933575	0.00936597	0.00913885	0
1735429800	0.00933666	0.00019203	2.10	0.00915601	0.00936394	0.0091405	0
1735343400	0.00914463	-0.000412	-4.31	0.00956034	0.00984564	0.0090891	14528
1735257000	0.00955681	2.3E-5	0.24	0.00957195	0.00958432	0.00901626	2715
1735170600	0.00953335	-4.0E-6	-0.04	0.00951888	0.00966608	0.00939709	0
1735084200	0.00953741	0.00021206	2.27	0.00932352	0.00964473	0.00916867	0
1734997800	0.00932535	0.00038985	4.36	0.00827068	0.00942647	0.0081879	342419
1734911400	0.0089355	0.00086647	10.74	0.00810479	0.0090275	0.00789292	891
1734825000	0.00806903	-0.000319	-3.80	0.00840635	0.00859869	0.00796881	0
1734738600	0.00838776	6.2E-5	0.74	0.00827068	0.00844398	0.00753955	0
1734652200	0.00832559	-0.004655	-35.86	0.01295544	0.01322255	0.008072	18144
1734565800	0.01298039	-0.000909	-6.54	0.01391775	0.01397213	0.01296948	0
1734479400	0.01388982	-0.000418	-2.92	0.01423397	0.01446692	0.0137826	0
1734393000	0.01430789	0.00015651	1.11	0.01039949	0.0146959	0.00953366	342419
1734306600	0.01415138	0.00031279	2.26	0.01386179	0.01415138	0.01373055	0
1734220200	0.01383859	-0.000133	-0.95	0.01399887	0.01411594	0.01369525	0
1734133800	0.01397109	8.8E-5	0.63	0.0139152	0.01418983	0.01380415	0
1734047400	0.01388281	0.00015566	1.13	0.01372503	0.01426604	0.01361037	0
1733961000	0.01372715	0.00076938	5.94	0.01301748	0.01378572	0.01276194	0
1733874600	0.01295777	-0.000325	-2.45	0.01324027	0.01351711	0.01259716	0
1733788200	0.01328301	-0.001013	-7.09	0.01039949	0.01410709	0.00953366	342419
1733701800	0.01429569	-5.2E-5	-0.36	0.0143327	0.01436671	0.01408733	0
1733615400	0.0143472	-3.3E-5	-0.23	0.01433449	0.01440473	0.01424668	0
1733529000	0.01437982	0.0002022	1.43	0.01417273	0.01510436	0.01416678	7594
1733442600	0.01417762	-0.000162	-1.13	0.01433601	0.01478309	0.01398991	0
1733356200	0.01433979	0.00079366	5.86	0.0135413	0.01457242	0.0135413	0
1733269800	0.01354613	-6.6E-5	-0.48	0.01360275	0.01372718	0.01316599	0
1733183400	0.0136121	0.00035798	2.70	0.01324359	0.01376125	0.01275882	582
1733097000	0.01325412	2.9E-5	0.22	0.01326347	0.01336761	0.01307694	0
1733010600	0.01322527	0.00179311	15.68	0.01140551	0.01332959	0.01137225	891
1732924200	0.01143216	4.5E-5	0.40	0.01138882	0.01160184	0.0112577	0
1732837800	0.01138748	-0.001662	-12.74	0.0129977	0.01302497	0.01124422	10360
1732751400	0.01304985	-0.000421	-3.13	0.01350237	0.01409707	0.01223945	12944
1732665000	0.01347106	-0.000938	-6.51	0.0144029	0.01460837	0.01317995	919
1732578600	0.01440923	0.00200135	16.13	0.01039949	0.0266314	0.00953366	346305
1732492200	0.01240788	-0.001773	-12.50	0.01424359	0.01430063	0.01225216	1877
1732405800	0.01418112	0.003211	29.27	0.01099147	0.01423713	0.01029933	1187
1732319400	0.01097012	0.0005461	5.24	0.01039117	0.01113479	0.01010408	650
1732233000	0.01042402	-0.000406	-3.75	0.00993347	0.01157921	0.00981025	2602
1732146600	0.01083023	0.00043161	4.15	0.01039949	0.01112636	0.00953366	2223
1732060200	0.01039862	-0.000124	-1.18	0.01051632	0.01069256	0.01027186	2616
1731973800	0.01052282	0.00047807	4.76	0.02071656	0.0228906	0.00996392	344027
1731887400	0.01004475	0.00153736	18.07	0.00853163	0.011403	0.00829496	21114
1731801000	0.00850739	0.00033549	4.11	0.00814674	0.00917158	0.00812378	4653
1731714600	0.0081719	-8.5E-5	-1.03	0.00829658	0.00849455	0.00796173	1853
1731628200	0.00825678	0.00023759	2.96	0.00801109	0.0085023	0.00751444	1552
1731541800	0.00801919	-1.0E-5	-0.12	0.00801559	0.00914286	0.00761088	6897
1731455400	0.00802917	0.00052656	7.02	0.00748332	0.00876503	0.00711127	10460
1731369000	0.00750261	1.4E-5	0.19	0.00748047	0.00806462	0.00711831	57608
1731282600	0.00748909	0.00105665	16.43	0.00638991	0.00753161	0.0055987	81361
1731196200	0.00643244	-0.000167	-2.53	0.00660392	0.00667873	0.00503572	57320
1731109800	0.00659917	-0.001378	-17.27	0.00806148	0.00827209	0.00525137	80551
1731023400	0.00797739	0.00037983	5.00	0.00756762	0.0079825	0.00752012	40958
1730937000	0.00759756	0.00029139	3.99	0.00730379	0.00773953	0.00682024	46800
1730850600	0.00730617	-0.000828	-10.18	0.00818679	0.00818679	0.00726009	28069
1730764200	0.00813395	0.00100793	14.14	0.02071656	0.02263949	0.00722328	360053
1730677800	0.00712602	-0.000509	-6.67	0.00765676	0.00765762	0.00705705	31029
1730591400	0.00763548	0.00060438	8.60	0.00704141	0.00763576	0.0066859	54342
1730505000	0.0070311	-0.000421	-5.65	0.00746358	0.00771848	0.00695744	27208
1730418600	0.00745221	-0.000448	-5.67	0.00789901	0.00812926	0.00721234	30578
1730332200	0.00790043	-0.00061	-7.17	0.00872029	0.00901874	0.00781428	38142
1730245800	0.00851079	0.00040454	4.99	0.00810388	0.00890407	0.00809269	40019
1730159400	0.00810625	0.00053795	7.11	0.02071656	0.02263949	0.00763563	365494
1730073000	0.0075683	-0.000565	-6.95	0.00812311	0.00848149	0.00722969	31523
1729986600	0.00813289	9.6E-5	1.19	0.00835863	0.00865598	0.00785722	36910
1729900200	0.00803738	-0.000215	-2.61	0.00829196	0.00845751	0.00795969	33481
1729813800	0.00825275	0.00010695	1.31	0.00813759	0.00847359	0.0081143	29561
1729727400	0.0081458	4.0E-5	0.49	0.00793872	0.00915014	0.00791208	23372
1729641000	0.00810547	-0.000694	-7.89	0.00881086	0.00914605	0.00801567	33447
1729554600	0.00879905	-0.001177	-11.80	0.01000293	0.01011962	0.0075091	22439
1729468200	0.00997647	0.00073293	7.93	0.0092508	0.01023929	0.00921461	24112
1729381800	0.00924354	-0.001115	-10.76	0.01035393	0.01043566	0.00920223	19079
1729295400	0.01035852	-5.0E-7	-0.00	0.02071656	0.02263949	0.01026457	368869
1729209000	0.01035902	0.00025743	2.55	0.02071656	0.02263949	0.01033558	342419
1729122600	0.01010159	-0.000731	-6.75	0.01086789	0.01247363	0.01000016	7923
1729036200	0.01083274	-0.001731	-13.78	0.01256724	0.01271452	0.01081393	5127
1728949800	0.01256336	-0.002565	-16.96	0.02071656	0.02263949	0.01158411	346928
1728863400	0.01512822	-0.001886	-11.08	0.01703079	0.01711365	0.01316886	4597
1728777000	0.01701417	0.00041484	2.50	0.01663363	0.01713918	0.01580388	1543
1728690600	0.01659933	0.00165924	11.11	0.01493771	0.01674003	0.01474016	5342
1728604200	0.01494009	-0.000525	-3.39	0.01548426	0.01575244	0.01473581	2670
1728517800	0.01546506	-0.001573	-9.23	0.017015	0.01846836	0.01454943	12072
1728431400	0.01703818	-0.003206	-15.84	0.02025902	0.02031649	0.01585145	5556
1728345000	0.02024443	-0.000127	-0.62	0.02071656	0.02263949	0.01720073	406507
1728258600	0.02037107	0.00037297	1.87	0.01995844	0.02066865	0.01993691	355
1728172200	0.0199981	0.00041643	2.13	0.01962595	0.0201413	0.01942612	490