Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Zenlink Network Token | ZLKETH | Crypto | 1.240.696 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000065 | 9,41% | 0,00000756 | 0,00000746 | 0,00000769 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000691 | 0,00000893 | 0,00000686 | 0,00000691 | 0,00000460 - 0,000036 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 10:56:18 | 575,00 | 0,00000756 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,972554 | 138.177,98 | ZLK | |||
ZLKETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000644 | 0,00000705 | 0,00000637 | 444.953,85 | 0,00000112 | 17,39% |
| 1 Monat | 0,00000604 | 0,00000759 | 0,00000568 | 401.525,99 | 0,00000152 | 25,17% |
| 3 Monate | 0,00000651 | 0,000011 | 0,00000553 | 367.994,22 | 0,00000105 | 16,13% |
| 6 Monate | 0,000018 | 0,000036 | 0,00000483 | 336.388,75 | -0,00001 | -57,69% |
| 1 Jahr | 0,00000680 | 0,000036 | 0,00000460 | 565.320,52 | 0,00000076 | 11,18% |
| 3 Jahre | 0,000876 | 0,001061 | 0,00000340 | 291.072,41 | -0,000869 | -99,14% |
| 5 Jahre | 0,000876 | 0,001061 | 0,00000340 | 291.072,41 | -0,000869 | -99,14% |
ZLKETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0,00000691 | 0,00000036 | 5,50% | 0,00000655 | 0,00000705 | 0,00000653 | 440.538,00 |
| 28 Jun 2024 | 0,00000655 | -0,00000011 | -1,65% | 0,00000666 | 0,00000669 | 0,00000649 | 461.488,00 |
| 27 Jun 2024 | 0,00000666 | 0,00000019 | 2,94% | 0,00000644 | 0,00000675 | 0,00000643 | 690.318,00 |
| 26 Jun 2024 | 0,00000647 | 0,00000005 | 0,78% | 0,00000642 | 0,00000659 | 0,00000638 | 409.405,00 |
| 25 Jun 2024 | 0,00000642 | -0,00000008 | -1,23% | 0,00000650 | 0,00000658 | 0,00000637 | 326.831,00 |
| 24 Jun 2024 | 0,00000650 | 0,00000002 | 0,31% | 0,00000648 | 0,00000662 | 0,00000637 | 376.567,00 |
| 23 Jun 2024 | 0,00000648 | 0,00000004 | 0,62% | 0,00000644 | 0,00000657 | 0,00000637 | 409.527,00 |
| 22 Jun 2024 | 0,00000644 | -0,00000006 | -0,92% | 0,00000650 | 0,00000659 | 0,00000632 | 327.524,00 |
| 21 Jun 2024 | 0,00000650 | 0,00000019 | 3,01% | 0,00000634 | 0,00000654 | 0,00000625 | 400.871,00 |
| 20 Jun 2024 | 0,00000631 | 0,00000004 | 0,64% | 0,00000625 | 0,00000650 | 0,00000607 | 322.204,00 |
| 19 Jun 2024 | 0,00000627 | -0,00000040 | -6,00% | 0,00000667 | 0,00000690 | 0,00000623 | 428.048,00 |
| 18 Jun 2024 | 0,00000667 | -0,00000001 | -0,15% | 0,00000665 | 0,00000679 | 0,00000657 | 603.173,00 |
| 17 Jun 2024 | 0,00000668 | -0,00000006 | -0,89% | 0,00000674 | 0,00000679 | 0,00000659 | 408.328,00 |
| 16 Jun 2024 | 0,00000674 | 0,00000043 | 6,81% | 0,00000634 | 0,00000686 | 0,00000611 | 386.280,00 |
| 15 Jun 2024 | 0,00000631 | -0,00000065 | -9,34% | 0,00000696 | 0,00000743 | 0,00000628 | 303.183,00 |
| 14 Jun 2024 | 0,00000696 | 0,00000012 | 1,75% | 0,00000684 | 0,00000716 | 0,00000679 | 365.329,00 |
| 13 Jun 2024 | 0,00000684 | 0,00000010 | 1,48% | 0,00000674 | 0,00000703 | 0,00000633 | 321.900,00 |
| 12 Jun 2024 | 0,00000674 | 0,00000011 | 1,66% | 0,00000663 | 0,00000689 | 0,00000659 | 254.754,00 |
| 11 Jun 2024 | 0,00000663 | 0,00000018 | 2,79% | 0,00000643 | 0,00000670 | 0,00000643 | 519.037,00 |
| 10 Jun 2024 | 0,00000645 | -0,00000002 | -0,31% | 0,00000647 | 0,00000652 | 0,00000617 | 437.755,00 |
| 09 Jun 2024 | 0,00000647 | 0,00000013 | 2,05% | 0,00000634 | 0,00000676 | 0,00000629 | 360.564,00 |
| 08 Jun 2024 | 0,00000634 | -0,00000013 | -2,01% | 0,00000647 | 0,00000696 | 0,00000622 | 420.497,00 |
| 07 Jun 2024 | 0,00000647 | 0,00000033 | 5,37% | 0,00000613 | 0,00000656 | 0,00000601 | 356.696,00 |
| 06 Jun 2024 | 0,00000614 | 0,00000012 | 1,99% | 0,00000729 | 0,00000759 | 0,00000596 | 629.806,00 |
| 05 Jun 2024 | 0,00000602 | 0,00000005 | 0,84% | 0,00000599 | 0,00000673 | 0,00000568 | 179.540,00 |
| 04 Jun 2024 | 0,00000597 | -0,00000003 | -0,50% | 0,00000600 | 0,00000608 | 0,00000591 | 337.856,00 |
| 03 Jun 2024 | 0,00000600 | 0,00000015 | 2,56% | 0,00000580 | 0,00000623 | 0,00000579 | 438.898,00 |
| 02 Jun 2024 | 0,00000585 | -0,00000019 | -3,15% | 0,00000604 | 0,00000610 | 0,00000580 | 325.796,00 |
| 01 Jun 2024 | 0,00000604 | 0,00000002 | 0,33% | 0,00000597 | 0,00000606 | 0,00000575 | 428.872,00 |
| 31 Mai 2024 | 0,00000602 | -0,00000019 | -3,06% | 0,00000619 | 0,00000697 | 0,00000594 | 409.588,00 |
| 30 Mai 2024 | 0,00000621 | 0,00000018 | 2,99% | 0,00000602 | 0,00000627 | 0,00000596 | 306.484,00 |
