Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Zilliqa | ZILKRW | Crypto | 414.476.951 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,490 | -1,48% | 32,68 | 32,60 | 32,63 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
33,17 | 33,34 | 32,50 | 33,17 | 20,00 - 67,92 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BTHB | 11:33:10 | 4.303,11 | 32,58 | KRW |
ZILKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 32,77 | 35,67 | 29,71 | 56.106.538,41 | -0,090 | -0,27% |
1 Monat | 47,40 | 49,72 | 29,71 | 92.415.679,49 | -14,72 | -31,05% |
3 Monate | 28,76 | 67,92 | 28,44 | 134.975.547,20 | 3,92 | 13,63% |
6 Monate | 27,60 | 67,92 | 26,02 | 115.452.485,32 | 5,08 | 18,41% |
1 Jahr | 34,80 | 67,92 | 20,00 | 102.997.375,20 | -2,12 | -6,09% |
3 Jahre | 271,00 | 307,00 | 20,00 | 90.136.942,23 | -238,32 | -87,94% |
5 Jahre | 18,20 | 323,00 | 3,15 | 67.949.631,82 | 14,48 | 79,56% |
ZILKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 33,40 | -0,560 | -1,65% | 33,89 | 34,44 | 33,11 | 27.139.672,00 |
07 Mai 2024 | 33,96 | -0,980 | -2,80% | 34,98 | 35,67 | 33,87 | 84.140.934,00 |
06 Mai 2024 | 34,94 | 0,220 | 0,63% | 34,67 | 35,11 | 33,82 | 27.849.765,00 |
05 Mai 2024 | 34,72 | -0,230 | -0,66% | 34,76 | 35,27 | 34,13 | 33.782.694,00 |
04 Mai 2024 | 34,95 | 1,77 | 5,33% | 32,99 | 35,05 | 32,85 | 59.453.245,00 |
03 Mai 2024 | 33,18 | 0,190 | 0,58% | 32,98 | 33,50 | 31,53 | 44.315.089,00 |
02 Mai 2024 | 32,99 | 0,240 | 0,73% | 32,77 | 33,45 | 29,71 | 116.064.366,00 |
01 Mai 2024 | 32,75 | -2,00 | -5,76% | 34,65 | 35,24 | 31,72 | 92.098.246,00 |
30 Apr 2024 | 34,75 | -0,430 | -1,22% | 47,75 | 47,93 | 33,95 | 127.088.902,00 |
29 Apr 2024 | 35,18 | -1,21 | -3,33% | 36,25 | 36,80 | 35,08 | 46.318.563,00 |
28 Apr 2024 | 36,39 | 0,400 | 1,11% | 36,06 | 36,53 | 34,94 | 48.082.642,00 |
27 Apr 2024 | 35,99 | -1,08 | -2,91% | 37,00 | 37,19 | 35,80 | 51.922.228,00 |
26 Apr 2024 | 37,07 | -0,180 | -0,48% | 37,30 | 37,89 | 35,89 | 75.211.843,00 |
25 Apr 2024 | 37,25 | -2,21 | -5,60% | 39,39 | 41,13 | 36,90 | 137.085.230,00 |
24 Apr 2024 | 39,46 | 0,730 | 1,88% | 38,68 | 39,50 | 37,81 | 82.893.727,00 |
23 Apr 2024 | 38,73 | 0,890 | 2,35% | 37,84 | 38,95 | 37,68 | 102.417.152,00 |
22 Apr 2024 | 37,84 | -0,660 | -1,71% | 38,53 | 38,99 | 37,22 | 65.498.782,00 |
21 Apr 2024 | 38,50 | 2,16 | 5,94% | 36,32 | 38,83 | 35,91 | 73.490.154,00 |
20 Apr 2024 | 36,34 | 0,590 | 1,65% | 35,77 | 37,20 | 33,20 | 108.269.350,00 |
19 Apr 2024 | 35,75 | 0,900 | 2,58% | 34,91 | 36,05 | 33,48 | 89.867.727,00 |
18 Apr 2024 | 34,85 | -1,55 | -4,26% | 36,31 | 36,60 | 34,08 | 86.817.627,00 |
17 Apr 2024 | 36,40 | -0,540 | -1,46% | 36,74 | 37,20 | 34,76 | 110.530.339,00 |
16 Apr 2024 | 36,94 | -1,26 | -3,30% | 37,80 | 39,21 | 35,43 | 162.431.547,00 |
15 Apr 2024 | 38,20 | 2,21 | 6,14% | 35,79 | 38,45 | 33,99 | 179.389.969,00 |
14 Apr 2024 | 35,99 | -5,62 | -13,51% | 41,62 | 41,76 | 32,00 | 177.894.578,00 |
13 Apr 2024 | 41,61 | -6,71 | -13,89% | 48,10 | 49,72 | 40,52 | 187.723.522,00 |
12 Apr 2024 | 48,32 | 1,26 | 2,68% | 46,96 | 48,78 | 46,72 | 116.023.655,00 |
11 Apr 2024 | 47,06 | -0,530 | -1,11% | 47,40 | 48,31 | 45,53 | 73.837.465,00 |
10 Apr 2024 | 47,59 | -2,77 | -5,50% | 50,20 | 50,64 | 47,40 | 89.764.315,00 |
09 Apr 2024 | 50,36 | 2,29 | 4,76% | 47,99 | 50,44 | 46,58 | 136.576.843,00 |
08 Apr 2024 | 48,07 | 0,540 | 1,14% | 47,44 | 48,47 | 47,29 | 47.846.757,00 |
07 Apr 2024 | 47,53 | 0,680 | 1,45% | 46,72 | 47,90 | 46,38 | 38.712.541,00 |